OCI홀딩스 (KRX, 010060)
- 현재가
- 194,400
- 2026.11.11 10:56 기준
- 전일대비
- 3,300
- 등락률
- -1.67%
- 거래량(주)
- 137,622
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5281.59
- 42.46(0.81%)
- KOSDAQ
- 695.18
- 27.57(4.13%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-09-29 |
95,600 |
9,900 |
+11.55% |
89,000 |
95,900 |
88,200 |
1,238,789 |
| 2016-09-28 |
85,700 |
900 |
-1.04% |
86,900 |
87,000 |
85,700 |
119,017 |
| 2016-09-27 |
86,600 |
2,100 |
+2.49% |
84,900 |
86,900 |
84,200 |
336,358 |
| 2016-09-26 |
84,500 |
4,100 |
+5.10% |
80,300 |
84,800 |
80,300 |
362,093 |
| 2016-09-23 |
80,400 |
0 |
0.00% |
81,000 |
81,300 |
80,200 |
102,648 |
| 2016-09-22 |
80,400 |
1,000 |
-1.23% |
82,200 |
82,200 |
80,100 |
143,250 |
| 2016-09-21 |
81,400 |
800 |
+0.99% |
80,700 |
81,400 |
79,600 |
125,485 |
| 2016-09-20 |
80,600 |
2,800 |
+3.60% |
77,700 |
80,900 |
77,300 |
172,216 |
| 2016-09-19 |
77,800 |
2,700 |
-3.35% |
79,000 |
79,200 |
76,600 |
217,696 |
| 2016-09-13 |
80,500 |
200 |
+0.25% |
81,500 |
81,500 |
80,000 |
135,458 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/29 |
95,600 |
9,900 |
+11.55% |
1,238,789 |
| 09/28 |
85,700 |
900 |
-1.04% |
119,017 |
| 09/27 |
86,600 |
2,100 |
+2.49% |
336,358 |
| 09/26 |
84,500 |
4,100 |
+5.10% |
362,093 |
| 09/23 |
80,400 |
0 |
0.00% |
102,648 |
| 09/22 |
80,400 |
1,000 |
-1.23% |
143,250 |
| 09/21 |
81,400 |
800 |
+0.99% |
125,485 |
| 09/20 |
80,600 |
2,800 |
+3.60% |
172,216 |
| 09/19 |
77,800 |
2,700 |
-3.35% |
217,696 |
| 09/13 |
80,500 |
200 |
+0.25% |
135,458 |