OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-08-11 |
90,400 |
1,900 |
-2.06% |
92,000 |
92,000 |
90,400 |
236,381 |
| 2016-08-10 |
92,300 |
1,300 |
-1.39% |
93,300 |
93,500 |
91,600 |
202,377 |
| 2016-08-09 |
93,600 |
3,300 |
+3.65% |
90,700 |
93,800 |
90,300 |
216,645 |
| 2016-08-08 |
90,300 |
500 |
-0.55% |
91,400 |
92,200 |
89,700 |
204,130 |
| 2016-08-05 |
90,800 |
100 |
+0.11% |
91,300 |
92,200 |
90,500 |
177,985 |
| 2016-08-04 |
90,700 |
2,200 |
-2.37% |
93,800 |
93,800 |
90,500 |
271,319 |
| 2016-08-03 |
92,900 |
2,500 |
-2.62% |
94,500 |
94,700 |
92,900 |
155,169 |
| 2016-08-02 |
95,400 |
400 |
-0.42% |
95,000 |
96,100 |
94,200 |
136,178 |
| 2016-08-01 |
95,800 |
2,800 |
+3.01% |
93,500 |
95,900 |
93,400 |
177,481 |
| 2016-07-29 |
93,000 |
800 |
-0.85% |
93,300 |
94,200 |
91,300 |
198,037 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/11 |
90,400 |
1,900 |
-2.06% |
236,381 |
| 08/10 |
92,300 |
1,300 |
-1.39% |
202,377 |
| 08/09 |
93,600 |
3,300 |
+3.65% |
216,645 |
| 08/08 |
90,300 |
500 |
-0.55% |
204,130 |
| 08/05 |
90,800 |
100 |
+0.11% |
177,985 |
| 08/04 |
90,700 |
2,200 |
-2.37% |
271,319 |
| 08/03 |
92,900 |
2,500 |
-2.62% |
155,169 |
| 08/02 |
95,400 |
400 |
-0.42% |
136,178 |
| 08/01 |
95,800 |
2,800 |
+3.01% |
177,481 |
| 07/29 |
93,000 |
800 |
-0.85% |
198,037 |