OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-04-22 |
108,000 |
500 |
-0.46% |
108,000 |
109,000 |
106,000 |
161,199 |
| 2016-04-21 |
108,500 |
5,000 |
+4.83% |
106,500 |
109,500 |
105,500 |
423,774 |
| 2016-04-20 |
103,500 |
4,600 |
+4.65% |
100,500 |
107,500 |
100,500 |
583,883 |
| 2016-04-19 |
98,900 |
4,400 |
+4.66% |
96,200 |
101,000 |
96,000 |
357,917 |
| 2016-04-18 |
94,500 |
5,100 |
-5.12% |
97,700 |
98,000 |
94,200 |
368,593 |
| 2016-04-15 |
99,600 |
3,900 |
-3.77% |
103,500 |
103,500 |
99,100 |
319,123 |
| 2016-04-14 |
103,500 |
1,500 |
-1.43% |
107,500 |
108,500 |
103,500 |
254,203 |
| 2016-04-12 |
105,000 |
5,200 |
+5.21% |
99,000 |
105,000 |
98,600 |
169,685 |
| 2016-04-11 |
99,800 |
1,700 |
-1.67% |
102,000 |
103,500 |
99,500 |
120,828 |
| 2016-04-08 |
101,500 |
0 |
0.00% |
99,900 |
102,000 |
99,000 |
136,783 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/22 |
108,000 |
500 |
-0.46% |
161,199 |
| 04/21 |
108,500 |
5,000 |
+4.83% |
423,774 |
| 04/20 |
103,500 |
4,600 |
+4.65% |
583,883 |
| 04/19 |
98,900 |
4,400 |
+4.66% |
357,917 |
| 04/18 |
94,500 |
5,100 |
-5.12% |
368,593 |
| 04/15 |
99,600 |
3,900 |
-3.77% |
319,123 |
| 04/14 |
103,500 |
1,500 |
-1.43% |
254,203 |
| 04/12 |
105,000 |
5,200 |
+5.21% |
169,685 |
| 04/11 |
99,800 |
1,700 |
-1.67% |
120,828 |
| 04/08 |
101,500 |
0 |
0.00% |
136,783 |