OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-07-28 |
93,800 |
1,000 |
-1.05% |
94,400 |
95,800 |
93,200 |
144,856 |
| 2016-07-27 |
94,800 |
700 |
+0.74% |
94,400 |
95,700 |
93,600 |
226,119 |
| 2016-07-26 |
94,100 |
500 |
+0.53% |
93,900 |
94,600 |
92,500 |
221,181 |
| 2016-07-25 |
93,600 |
7,900 |
-7.78% |
99,400 |
99,800 |
93,500 |
821,195 |
| 2016-07-22 |
101,500 |
2,000 |
-1.93% |
104,500 |
107,500 |
101,000 |
420,250 |
| 2016-07-21 |
103,500 |
0 |
0.00% |
104,500 |
106,500 |
103,000 |
250,125 |
| 2016-07-20 |
103,500 |
3,000 |
-2.82% |
106,500 |
106,500 |
101,500 |
236,224 |
| 2016-07-19 |
106,500 |
0 |
0.00% |
106,500 |
108,500 |
105,000 |
253,002 |
| 2016-07-18 |
106,500 |
6,000 |
+5.97% |
100,500 |
106,500 |
100,500 |
379,971 |
| 2016-07-15 |
100,500 |
0 |
0.00% |
101,500 |
102,500 |
100,000 |
164,049 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/28 |
93,800 |
1,000 |
-1.05% |
144,856 |
| 07/27 |
94,800 |
700 |
+0.74% |
226,119 |
| 07/26 |
94,100 |
500 |
+0.53% |
221,181 |
| 07/25 |
93,600 |
7,900 |
-7.78% |
821,195 |
| 07/22 |
101,500 |
2,000 |
-1.93% |
420,250 |
| 07/21 |
103,500 |
0 |
0.00% |
250,125 |
| 07/20 |
103,500 |
3,000 |
-2.82% |
236,224 |
| 07/19 |
106,500 |
0 |
0.00% |
253,002 |
| 07/18 |
106,500 |
6,000 |
+5.97% |
379,971 |
| 07/15 |
100,500 |
0 |
0.00% |
164,049 |