OCI홀딩스 (KRX, 010060)

현재가
194,400
2026.11.11 10:56 기준
전일대비
3,300
등락률
-1.67%
거래량(주)
137,622
시가(원)
192,000
고가(원)
201,500
저가(원)
189,600
KOSPI
5281.59
42.46(0.81%)
KOSDAQ
695.18
27.57(4.13%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2016-09-12 80,300 1,700 -2.07% 80,900 81,600 80,200 124,652
2016-09-09 82,000 400 +0.49% 81,600 83,300 81,200 124,383
2016-09-08 81,600 2,200 -2.63% 83,500 83,900 81,100 258,886
2016-09-07 83,800 800 -0.95% 84,400 85,200 83,800 95,574
2016-09-06 84,600 600 -0.70% 85,400 85,500 84,500 118,747
2016-09-05 85,200 1,700 +2.04% 84,400 85,400 84,400 164,146
2016-09-02 83,500 500 -0.60% 83,800 84,700 82,700 169,031
2016-09-01 84,000 3,400 -3.89% 86,800 86,800 83,600 387,814
2016-08-31 87,400 1,200 -1.35% 88,000 89,500 86,700 186,089
2016-08-30 88,600 300 +0.34% 88,100 90,100 88,100 96,480
 246  247  248  249  250 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
09/12 80,300 1,700 -2.07% 124,652
09/09 82,000 400 +0.49% 124,383
09/08 81,600 2,200 -2.63% 258,886
09/07 83,800 800 -0.95% 95,574
09/06 84,600 600 -0.70% 118,747
09/05 85,200 1,700 +2.04% 164,146
09/02 83,500 500 -0.60% 169,031
09/01 84,000 3,400 -3.89% 387,814
08/31 87,400 1,200 -1.35% 186,089
08/30 88,600 300 +0.34% 96,480
 246  247  248  249  250