OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-06-14 |
92,400 |
1,100 |
-1.18% |
94,500 |
95,600 |
92,100 |
153,743 |
| 2016-06-13 |
93,500 |
1,100 |
-1.16% |
94,000 |
94,400 |
93,200 |
99,518 |
| 2016-06-10 |
94,600 |
2,700 |
-2.77% |
97,300 |
97,400 |
94,200 |
183,603 |
| 2016-06-09 |
97,300 |
200 |
-0.21% |
97,600 |
98,200 |
95,900 |
182,442 |
| 2016-06-08 |
97,500 |
2,400 |
+2.52% |
95,500 |
97,600 |
95,500 |
251,789 |
| 2016-06-07 |
95,100 |
800 |
+0.85% |
94,100 |
96,400 |
94,000 |
131,506 |
| 2016-06-03 |
94,300 |
400 |
+0.43% |
94,000 |
95,500 |
93,700 |
161,020 |
| 2016-06-02 |
93,900 |
5,700 |
-5.72% |
100,000 |
100,500 |
93,700 |
444,361 |
| 2016-06-01 |
99,600 |
1,700 |
+1.74% |
98,300 |
101,500 |
98,300 |
203,279 |
| 2016-05-31 |
97,900 |
600 |
-0.61% |
98,300 |
98,600 |
96,900 |
172,740 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/14 |
92,400 |
1,100 |
-1.18% |
153,743 |
| 06/13 |
93,500 |
1,100 |
-1.16% |
99,518 |
| 06/10 |
94,600 |
2,700 |
-2.77% |
183,603 |
| 06/09 |
97,300 |
200 |
-0.21% |
182,442 |
| 06/08 |
97,500 |
2,400 |
+2.52% |
251,789 |
| 06/07 |
95,100 |
800 |
+0.85% |
131,506 |
| 06/03 |
94,300 |
400 |
+0.43% |
161,020 |
| 06/02 |
93,900 |
5,700 |
-5.72% |
444,361 |
| 06/01 |
99,600 |
1,700 |
+1.74% |
203,279 |
| 05/31 |
97,900 |
600 |
-0.61% |
172,740 |