OCI홀딩스 (KRX, 010060)
- 현재가
- 112,500
- 2025.11.07 15:30 기준
- 전일대비
- 1,700
- 등락률
- -1.49%
- 거래량(주)
- 131,020
- 시가(원)
- 110,600
- 고가(원)
- 113,900
- 저가(원)
- 109,400
- KOSPI
- 3953.76
- 72.69(1.81%)
- KOSDAQ
- 876.81
- 21.36(2.38%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-09-11 |
80,700 |
200 |
-0.25% |
81,000 |
81,700 |
80,000 |
104,278 |
| 2015-09-10 |
80,900 |
1,700 |
+2.15% |
77,800 |
80,900 |
77,600 |
203,505 |
| 2015-09-09 |
79,200 |
3,600 |
+4.76% |
76,900 |
79,300 |
76,600 |
185,806 |
| 2015-09-08 |
75,600 |
1,200 |
-1.56% |
76,500 |
77,700 |
74,600 |
173,142 |
| 2015-09-07 |
76,800 |
400 |
-0.52% |
77,200 |
77,500 |
75,900 |
121,308 |
| 2015-09-04 |
77,200 |
1,900 |
-2.40% |
79,700 |
80,100 |
77,100 |
194,411 |
| 2015-09-03 |
79,100 |
1,600 |
-1.98% |
81,500 |
81,700 |
79,000 |
191,073 |
| 2015-09-02 |
80,700 |
700 |
-0.86% |
79,500 |
81,100 |
79,300 |
158,893 |
| 2015-09-01 |
81,400 |
300 |
-0.37% |
82,600 |
83,800 |
81,300 |
179,151 |
| 2015-08-31 |
81,700 |
200 |
-0.24% |
82,100 |
83,500 |
81,600 |
227,144 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/11 |
80,700 |
200 |
-0.25% |
104,278 |
| 09/10 |
80,900 |
1,700 |
+2.15% |
203,505 |
| 09/09 |
79,200 |
3,600 |
+4.76% |
185,806 |
| 09/08 |
75,600 |
1,200 |
-1.56% |
173,142 |
| 09/07 |
76,800 |
400 |
-0.52% |
121,308 |
| 09/04 |
77,200 |
1,900 |
-2.40% |
194,411 |
| 09/03 |
79,100 |
1,600 |
-1.98% |
191,073 |
| 09/02 |
80,700 |
700 |
-0.86% |
158,893 |
| 09/01 |
81,400 |
300 |
-0.37% |
179,151 |
| 08/31 |
81,700 |
200 |
-0.24% |
227,144 |