OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-06-05 |
90,600 |
4,900 |
-5.13% |
95,000 |
95,200 |
90,200 |
368,551 |
| 2015-06-04 |
95,500 |
1,600 |
-1.65% |
96,600 |
97,000 |
95,500 |
152,998 |
| 2015-06-03 |
97,100 |
500 |
+0.52% |
97,000 |
99,900 |
96,700 |
231,490 |
| 2015-06-02 |
96,600 |
100 |
+0.10% |
96,500 |
98,500 |
94,900 |
149,290 |
| 2015-06-01 |
96,500 |
1,900 |
+2.01% |
100,500 |
103,000 |
96,500 |
578,131 |
| 2015-05-29 |
94,600 |
1,200 |
-1.25% |
95,300 |
96,200 |
94,600 |
163,966 |
| 2015-05-28 |
95,800 |
1,100 |
+1.16% |
95,500 |
99,300 |
95,500 |
269,675 |
| 2015-05-27 |
94,700 |
1,500 |
-1.56% |
95,400 |
96,000 |
94,200 |
160,941 |
| 2015-05-26 |
96,200 |
1,900 |
-1.94% |
99,000 |
99,200 |
96,100 |
161,038 |
| 2015-05-22 |
98,100 |
3,100 |
+3.26% |
96,600 |
101,500 |
96,000 |
385,758 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/05 |
90,600 |
4,900 |
-5.13% |
368,551 |
| 06/04 |
95,500 |
1,600 |
-1.65% |
152,998 |
| 06/03 |
97,100 |
500 |
+0.52% |
231,490 |
| 06/02 |
96,600 |
100 |
+0.10% |
149,290 |
| 06/01 |
96,500 |
1,900 |
+2.01% |
578,131 |
| 05/29 |
94,600 |
1,200 |
-1.25% |
163,966 |
| 05/28 |
95,800 |
1,100 |
+1.16% |
269,675 |
| 05/27 |
94,700 |
1,500 |
-1.56% |
160,941 |
| 05/26 |
96,200 |
1,900 |
-1.94% |
161,038 |
| 05/22 |
98,100 |
3,100 |
+3.26% |
385,758 |