OCI홀딩스 (KRX, 010060)
- 현재가
- 73,100
- 2025.01.07 11:25 기준
- 전일대비
- 100
- 등락률
- +0.14%
- 거래량(주)
- 39,765
- 시가(원)
- 72,300
- 고가(원)
- 73,500
- 저가(원)
- 72,000
- KOSPI
- 2514.77
- 26.13(1.05%)
- KOSDAQ
- 721.59
- 3.63(0.51%)
날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
2024-01-11 |
113,900 |
200 |
+0.18% |
115,000 |
116,400 |
111,600 |
154,389 |
2024-01-10 |
113,700 |
6,200 |
+5.77% |
107,900 |
114,200 |
107,900 |
207,705 |
2024-01-09 |
107,500 |
300 |
+0.28% |
109,000 |
110,500 |
106,600 |
90,087 |
2024-01-08 |
107,200 |
1,800 |
+1.71% |
106,400 |
109,300 |
104,600 |
78,645 |
2024-01-05 |
105,400 |
3,600 |
+3.54% |
101,200 |
107,500 |
100,800 |
101,759 |
2024-01-04 |
101,800 |
100 |
+0.10% |
101,700 |
102,500 |
100,200 |
46,503 |
2024-01-03 |
101,700 |
500 |
+0.49% |
100,800 |
102,700 |
100,700 |
71,632 |
2024-01-02 |
101,200 |
5,000 |
-4.71% |
105,500 |
106,500 |
100,800 |
121,117 |
2023-12-28 |
106,200 |
2,100 |
+2.02% |
104,000 |
106,700 |
103,500 |
78,049 |
2023-12-27 |
104,100 |
3,400 |
-3.16% |
106,500 |
107,500 |
103,300 |
86,464 |
날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
01/11 |
113,900 |
200 |
+0.18% |
154,389 |
01/10 |
113,700 |
6,200 |
+5.77% |
207,705 |
01/09 |
107,500 |
300 |
+0.28% |
90,087 |
01/08 |
107,200 |
1,800 |
+1.71% |
78,645 |
01/05 |
105,400 |
3,600 |
+3.54% |
101,759 |
01/04 |
101,800 |
100 |
+0.10% |
46,503 |
01/03 |
101,700 |
500 |
+0.49% |
71,632 |
01/02 |
101,200 |
5,000 |
-4.71% |
121,117 |
12/28 |
106,200 |
2,100 |
+2.02% |
78,049 |
12/27 |
104,100 |
3,400 |
-3.16% |
86,464 |