OCI홀딩스 (KRX, 010060)
- 현재가
- 249,500
- 2026.08.07 11:26 기준
- 전일대비
- 5,500
- 등락률
- +2.25%
- 거래량(주)
- 633,503
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 244,000
- KOSPI
- 6235.29
- 61.09(0.97%)
- KOSDAQ
- 780.33
- 21.34(2.66%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-08-12 |
102,100 |
3,300 |
+3.34% |
97,900 |
104,500 |
97,400 |
197,767 |
| 2025-08-11 |
98,800 |
300 |
+0.30% |
98,000 |
99,500 |
96,800 |
93,068 |
| 2025-08-08 |
98,500 |
1,700 |
+1.76% |
97,100 |
101,700 |
96,550 |
174,245 |
| 2025-08-07 |
96,800 |
500 |
+0.52% |
95,400 |
97,200 |
93,600 |
104,652 |
| 2025-08-06 |
96,300 |
1,000 |
-1.03% |
95,500 |
98,900 |
94,300 |
123,963 |
| 2025-08-05 |
97,300 |
500 |
+0.52% |
97,100 |
98,600 |
96,100 |
82,056 |
| 2025-08-04 |
96,800 |
3,200 |
+3.42% |
92,700 |
97,900 |
91,200 |
178,016 |
| 2025-08-01 |
93,600 |
200 |
-0.21% |
93,800 |
95,900 |
90,400 |
167,345 |
| 2025-07-31 |
93,800 |
3,400 |
-3.50% |
96,300 |
97,900 |
93,600 |
209,390 |
| 2025-07-30 |
97,200 |
1,800 |
-1.82% |
98,800 |
99,100 |
93,000 |
217,940 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/12 |
102,100 |
3,300 |
+3.34% |
197,767 |
| 08/11 |
98,800 |
300 |
+0.30% |
93,068 |
| 08/08 |
98,500 |
1,700 |
+1.76% |
174,245 |
| 08/07 |
96,800 |
500 |
+0.52% |
104,652 |
| 08/06 |
96,300 |
1,000 |
-1.03% |
123,963 |
| 08/05 |
97,300 |
500 |
+0.52% |
82,056 |
| 08/04 |
96,800 |
3,200 |
+3.42% |
178,016 |
| 08/01 |
93,600 |
200 |
-0.21% |
167,345 |
| 07/31 |
93,800 |
3,400 |
-3.50% |
209,390 |
| 07/30 |
97,200 |
1,800 |
-1.82% |
217,940 |