OCI홀딩스 (KRX, 010060)

현재가
73,100
2025.01.07 11:25 기준
전일대비
100
등락률
+0.14%
거래량(주)
39,765
시가(원)
72,300
고가(원)
73,500
저가(원)
72,000
KOSPI
2514.77
26.13(1.05%)
KOSDAQ
721.59
3.63(0.51%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2024-01-11 113,900 200 +0.18% 115,000 116,400 111,600 154,389
2024-01-10 113,700 6,200 +5.77% 107,900 114,200 107,900 207,705
2024-01-09 107,500 300 +0.28% 109,000 110,500 106,600 90,087
2024-01-08 107,200 1,800 +1.71% 106,400 109,300 104,600 78,645
2024-01-05 105,400 3,600 +3.54% 101,200 107,500 100,800 101,759
2024-01-04 101,800 100 +0.10% 101,700 102,500 100,200 46,503
2024-01-03 101,700 500 +0.49% 100,800 102,700 100,700 71,632
2024-01-02 101,200 5,000 -4.71% 105,500 106,500 100,800 121,117
2023-12-28 106,200 2,100 +2.02% 104,000 106,700 103,500 78,049
2023-12-27 104,100 3,400 -3.16% 106,500 107,500 103,300 86,464
날짜 종가(원) 전일대비 등락률 거래량
01/11 113,900 200 +0.18% 154,389
01/10 113,700 6,200 +5.77% 207,705
01/09 107,500 300 +0.28% 90,087
01/08 107,200 1,800 +1.71% 78,645
01/05 105,400 3,600 +3.54% 101,759
01/04 101,800 100 +0.10% 46,503
01/03 101,700 500 +0.49% 71,632
01/02 101,200 5,000 -4.71% 121,117
12/28 106,200 2,100 +2.02% 78,049
12/27 104,100 3,400 -3.16% 86,464