OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-03-24 |
91,200 |
3,000 |
-3.18% |
92,800 |
92,900 |
90,500 |
202,615 |
| 2016-03-23 |
94,200 |
1,200 |
-1.26% |
95,800 |
95,800 |
93,600 |
100,368 |
| 2016-03-22 |
95,400 |
2,000 |
+2.14% |
94,000 |
95,600 |
92,500 |
103,243 |
| 2016-03-21 |
93,400 |
800 |
-0.85% |
94,800 |
94,900 |
92,600 |
96,485 |
| 2016-03-18 |
94,200 |
200 |
+0.21% |
96,200 |
96,300 |
94,100 |
165,865 |
| 2016-03-17 |
94,000 |
2,400 |
+2.62% |
93,300 |
95,500 |
92,600 |
220,213 |
| 2016-03-16 |
91,600 |
0 |
0.00% |
91,300 |
92,700 |
90,500 |
130,561 |
| 2016-03-15 |
91,600 |
2,900 |
-3.07% |
94,500 |
95,000 |
91,200 |
178,433 |
| 2016-03-14 |
94,500 |
1,000 |
+1.07% |
94,400 |
95,800 |
92,500 |
165,078 |
| 2016-03-11 |
93,500 |
2,400 |
-2.50% |
95,900 |
96,700 |
92,700 |
174,505 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/24 |
91,200 |
3,000 |
-3.18% |
202,615 |
| 03/23 |
94,200 |
1,200 |
-1.26% |
100,368 |
| 03/22 |
95,400 |
2,000 |
+2.14% |
103,243 |
| 03/21 |
93,400 |
800 |
-0.85% |
96,485 |
| 03/18 |
94,200 |
200 |
+0.21% |
165,865 |
| 03/17 |
94,000 |
2,400 |
+2.62% |
220,213 |
| 03/16 |
91,600 |
0 |
0.00% |
130,561 |
| 03/15 |
91,600 |
2,900 |
-3.07% |
178,433 |
| 03/14 |
94,500 |
1,000 |
+1.07% |
165,078 |
| 03/11 |
93,500 |
2,400 |
-2.50% |
174,505 |