OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-06-30 |
90,300 |
1,900 |
-2.06% |
92,800 |
93,200 |
90,100 |
217,855 |
| 2016-06-29 |
92,200 |
3,600 |
+4.06% |
90,300 |
92,900 |
89,500 |
207,269 |
| 2016-06-28 |
88,600 |
100 |
+0.11% |
87,400 |
89,000 |
86,600 |
182,100 |
| 2016-06-27 |
88,500 |
2,000 |
-2.21% |
87,100 |
89,300 |
86,500 |
300,057 |
| 2016-06-24 |
90,500 |
6,700 |
-6.89% |
98,500 |
98,900 |
89,100 |
591,644 |
| 2016-06-23 |
97,200 |
1,800 |
-1.82% |
98,000 |
98,300 |
94,500 |
260,628 |
| 2016-06-22 |
99,000 |
4,500 |
+4.76% |
94,500 |
99,300 |
94,200 |
259,661 |
| 2016-06-21 |
94,500 |
0 |
0.00% |
94,700 |
95,500 |
93,400 |
140,289 |
| 2016-06-20 |
94,500 |
2,000 |
+2.16% |
94,000 |
94,500 |
92,600 |
134,429 |
| 2016-06-17 |
92,500 |
1,900 |
+2.10% |
90,800 |
92,800 |
90,800 |
143,783 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/30 |
90,300 |
1,900 |
-2.06% |
217,855 |
| 06/29 |
92,200 |
3,600 |
+4.06% |
207,269 |
| 06/28 |
88,600 |
100 |
+0.11% |
182,100 |
| 06/27 |
88,500 |
2,000 |
-2.21% |
300,057 |
| 06/24 |
90,500 |
6,700 |
-6.89% |
591,644 |
| 06/23 |
97,200 |
1,800 |
-1.82% |
260,628 |
| 06/22 |
99,000 |
4,500 |
+4.76% |
259,661 |
| 06/21 |
94,500 |
0 |
0.00% |
140,289 |
| 06/20 |
94,500 |
2,000 |
+2.16% |
134,429 |
| 06/17 |
92,500 |
1,900 |
+2.10% |
143,783 |