OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-06-16 |
90,600 |
1,800 |
-1.95% |
93,300 |
93,400 |
89,600 |
177,695 |
| 2016-06-15 |
92,400 |
0 |
0.00% |
92,100 |
94,800 |
92,100 |
124,165 |
| 2016-06-14 |
92,400 |
1,100 |
-1.18% |
94,500 |
95,600 |
92,100 |
153,743 |
| 2016-06-13 |
93,500 |
1,100 |
-1.16% |
94,000 |
94,400 |
93,200 |
99,518 |
| 2016-06-10 |
94,600 |
2,700 |
-2.77% |
97,300 |
97,400 |
94,200 |
183,603 |
| 2016-06-09 |
97,300 |
200 |
-0.21% |
97,600 |
98,200 |
95,900 |
182,442 |
| 2016-06-08 |
97,500 |
2,400 |
+2.52% |
95,500 |
97,600 |
95,500 |
251,789 |
| 2016-06-07 |
95,100 |
800 |
+0.85% |
94,100 |
96,400 |
94,000 |
131,506 |
| 2016-06-03 |
94,300 |
400 |
+0.43% |
94,000 |
95,500 |
93,700 |
161,020 |
| 2016-06-02 |
93,900 |
5,700 |
-5.72% |
100,000 |
100,500 |
93,700 |
444,361 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/16 |
90,600 |
1,800 |
-1.95% |
177,695 |
| 06/15 |
92,400 |
0 |
0.00% |
124,165 |
| 06/14 |
92,400 |
1,100 |
-1.18% |
153,743 |
| 06/13 |
93,500 |
1,100 |
-1.16% |
99,518 |
| 06/10 |
94,600 |
2,700 |
-2.77% |
183,603 |
| 06/09 |
97,300 |
200 |
-0.21% |
182,442 |
| 06/08 |
97,500 |
2,400 |
+2.52% |
251,789 |
| 06/07 |
95,100 |
800 |
+0.85% |
131,506 |
| 06/03 |
94,300 |
400 |
+0.43% |
161,020 |
| 06/02 |
93,900 |
5,700 |
-5.72% |
444,361 |