OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-02-24 |
86,000 |
1,300 |
-1.49% |
86,600 |
87,600 |
84,600 |
219,164 |
| 2016-02-23 |
87,300 |
4,300 |
+5.18% |
84,500 |
87,800 |
84,500 |
441,430 |
| 2016-02-22 |
83,000 |
600 |
+0.73% |
81,600 |
83,000 |
81,000 |
183,982 |
| 2016-02-19 |
82,400 |
1,100 |
+1.35% |
81,300 |
83,100 |
80,600 |
252,286 |
| 2016-02-18 |
81,300 |
3,400 |
+4.36% |
79,700 |
84,000 |
79,700 |
780,402 |
| 2016-02-17 |
77,900 |
6,300 |
+8.80% |
70,600 |
80,100 |
70,500 |
959,396 |
| 2016-02-16 |
71,600 |
4,300 |
+6.39% |
68,000 |
72,300 |
67,900 |
338,297 |
| 2016-02-15 |
67,300 |
2,000 |
+3.06% |
67,100 |
67,400 |
65,700 |
121,153 |
| 2016-02-12 |
65,300 |
200 |
+0.31% |
64,800 |
66,400 |
63,000 |
164,685 |
| 2016-02-11 |
65,100 |
3,900 |
-5.65% |
65,700 |
67,500 |
65,100 |
150,869 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/24 |
86,000 |
1,300 |
-1.49% |
219,164 |
| 02/23 |
87,300 |
4,300 |
+5.18% |
441,430 |
| 02/22 |
83,000 |
600 |
+0.73% |
183,982 |
| 02/19 |
82,400 |
1,100 |
+1.35% |
252,286 |
| 02/18 |
81,300 |
3,400 |
+4.36% |
780,402 |
| 02/17 |
77,900 |
6,300 |
+8.80% |
959,396 |
| 02/16 |
71,600 |
4,300 |
+6.39% |
338,297 |
| 02/15 |
67,300 |
2,000 |
+3.06% |
121,153 |
| 02/12 |
65,300 |
200 |
+0.31% |
164,685 |
| 02/11 |
65,100 |
3,900 |
-5.65% |
150,869 |