OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-06-01 |
99,600 |
1,700 |
+1.74% |
98,300 |
101,500 |
98,300 |
203,279 |
| 2016-05-31 |
97,900 |
600 |
-0.61% |
98,300 |
98,600 |
96,900 |
172,740 |
| 2016-05-30 |
98,500 |
500 |
+0.51% |
98,500 |
99,200 |
97,200 |
160,237 |
| 2016-05-27 |
98,000 |
200 |
-0.20% |
97,500 |
99,500 |
95,500 |
342,088 |
| 2016-05-26 |
98,200 |
9,300 |
-8.65% |
105,000 |
105,500 |
98,100 |
712,176 |
| 2016-05-25 |
107,500 |
4,500 |
+4.37% |
105,000 |
109,000 |
104,500 |
154,499 |
| 2016-05-24 |
103,000 |
2,500 |
-2.37% |
104,500 |
107,500 |
102,500 |
119,870 |
| 2016-05-23 |
105,500 |
1,000 |
-0.94% |
107,000 |
107,000 |
104,000 |
75,233 |
| 2016-05-20 |
106,500 |
2,000 |
+1.91% |
103,500 |
107,500 |
103,000 |
118,646 |
| 2016-05-19 |
104,500 |
7,500 |
-6.70% |
113,000 |
113,000 |
103,500 |
282,226 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/01 |
99,600 |
1,700 |
+1.74% |
203,279 |
| 05/31 |
97,900 |
600 |
-0.61% |
172,740 |
| 05/30 |
98,500 |
500 |
+0.51% |
160,237 |
| 05/27 |
98,000 |
200 |
-0.20% |
342,088 |
| 05/26 |
98,200 |
9,300 |
-8.65% |
712,176 |
| 05/25 |
107,500 |
4,500 |
+4.37% |
154,499 |
| 05/24 |
103,000 |
2,500 |
-2.37% |
119,870 |
| 05/23 |
105,500 |
1,000 |
-0.94% |
75,233 |
| 05/20 |
106,500 |
2,000 |
+1.91% |
118,646 |
| 05/19 |
104,500 |
7,500 |
-6.70% |
282,226 |