OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-04-21 |
112,000 |
0 |
0.00% |
114,000 |
116,000 |
110,500 |
336,076 |
| 2015-04-20 |
112,000 |
3,000 |
+2.75% |
107,000 |
113,500 |
106,500 |
372,717 |
| 2015-04-17 |
109,000 |
1,500 |
-1.36% |
110,500 |
110,500 |
106,500 |
257,369 |
| 2015-04-16 |
110,500 |
2,000 |
-1.78% |
117,000 |
117,500 |
109,000 |
489,906 |
| 2015-04-15 |
112,500 |
4,500 |
+4.17% |
110,000 |
114,000 |
109,500 |
465,912 |
| 2015-04-14 |
108,000 |
1,500 |
-1.37% |
109,500 |
110,000 |
106,000 |
268,133 |
| 2015-04-13 |
109,500 |
2,000 |
+1.86% |
109,500 |
112,000 |
107,000 |
385,489 |
| 2015-04-10 |
107,500 |
1,000 |
-0.92% |
109,500 |
109,500 |
106,500 |
181,754 |
| 2015-04-09 |
108,500 |
1,000 |
+0.93% |
106,000 |
109,500 |
104,500 |
267,262 |
| 2015-04-08 |
107,500 |
3,000 |
+2.87% |
106,500 |
109,000 |
106,000 |
275,284 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/21 |
112,000 |
0 |
0.00% |
336,076 |
| 04/20 |
112,000 |
3,000 |
+2.75% |
372,717 |
| 04/17 |
109,000 |
1,500 |
-1.36% |
257,369 |
| 04/16 |
110,500 |
2,000 |
-1.78% |
489,906 |
| 04/15 |
112,500 |
4,500 |
+4.17% |
465,912 |
| 04/14 |
108,000 |
1,500 |
-1.37% |
268,133 |
| 04/13 |
109,500 |
2,000 |
+1.86% |
385,489 |
| 04/10 |
107,500 |
1,000 |
-0.92% |
181,754 |
| 04/09 |
108,500 |
1,000 |
+0.93% |
267,262 |
| 04/08 |
107,500 |
3,000 |
+2.87% |
275,284 |