OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2016-01-06 73,400 200 -0.27% 73,600 74,000 72,600 104,938
2016-01-05 73,600 900 +1.24% 72,400 73,800 72,400 91,649
2016-01-04 72,700 2,300 -3.07% 74,100 74,400 72,500 204,389
2015-12-30 75,000 3,600 -4.58% 79,200 79,300 74,800 277,667
2015-12-29 78,600 800 +1.03% 78,300 79,400 77,500 76,861
2015-12-28 77,800 1,300 -1.64% 79,200 79,900 77,800 80,799
2015-12-24 79,100 300 +0.38% 79,800 80,600 79,100 131,433
2015-12-23 78,800 200 -0.25% 79,500 79,900 78,200 100,715
2015-12-22 79,000 900 -1.13% 80,200 80,500 78,500 98,935
2015-12-21 79,900 1,300 +1.65% 78,000 80,500 77,800 110,881
 251  252  253  254  255 
날짜 종가(원) 전일대비 등락률 거래량
01/06 73,400 200 -0.27% 104,938
01/05 73,600 900 +1.24% 91,649
01/04 72,700 2,300 -3.07% 204,389
12/30 75,000 3,600 -4.58% 277,667
12/29 78,600 800 +1.03% 76,861
12/28 77,800 1,300 -1.64% 80,799
12/24 79,100 300 +0.38% 131,433
12/23 78,800 200 -0.25% 100,715
12/22 79,000 900 -1.13% 98,935
12/21 79,900 1,300 +1.65% 110,881
 251  252  253  254  255