OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-05-18 |
112,000 |
3,000 |
+2.75% |
108,000 |
113,500 |
105,500 |
215,692 |
| 2016-05-17 |
109,000 |
500 |
-0.46% |
110,500 |
111,500 |
109,000 |
144,188 |
| 2016-05-16 |
109,500 |
3,500 |
-3.10% |
112,000 |
112,500 |
108,000 |
168,239 |
| 2016-05-13 |
113,000 |
1,500 |
-1.31% |
113,500 |
114,500 |
112,000 |
145,448 |
| 2016-05-12 |
114,500 |
4,000 |
+3.62% |
111,000 |
117,500 |
110,500 |
444,504 |
| 2016-05-11 |
110,500 |
3,000 |
+2.79% |
109,000 |
110,500 |
106,500 |
212,570 |
| 2016-05-10 |
107,500 |
4,500 |
-4.02% |
111,000 |
112,000 |
107,000 |
319,659 |
| 2016-05-09 |
112,000 |
3,000 |
+2.75% |
110,500 |
113,500 |
108,000 |
321,864 |
| 2016-05-04 |
109,000 |
14,000 |
-11.38% |
119,000 |
119,000 |
108,500 |
789,936 |
| 2016-05-03 |
123,000 |
7,500 |
+6.49% |
115,000 |
123,000 |
112,000 |
560,712 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/18 |
112,000 |
3,000 |
+2.75% |
215,692 |
| 05/17 |
109,000 |
500 |
-0.46% |
144,188 |
| 05/16 |
109,500 |
3,500 |
-3.10% |
168,239 |
| 05/13 |
113,000 |
1,500 |
-1.31% |
145,448 |
| 05/12 |
114,500 |
4,000 |
+3.62% |
444,504 |
| 05/11 |
110,500 |
3,000 |
+2.79% |
212,570 |
| 05/10 |
107,500 |
4,500 |
-4.02% |
319,659 |
| 05/09 |
112,000 |
3,000 |
+2.75% |
321,864 |
| 05/04 |
109,000 |
14,000 |
-11.38% |
789,936 |
| 05/03 |
123,000 |
7,500 |
+6.49% |
560,712 |