OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-02-05 |
69,000 |
0 |
0.00% |
68,700 |
70,600 |
68,100 |
87,938 |
| 2016-02-04 |
69,000 |
4,100 |
+6.32% |
65,800 |
69,600 |
65,600 |
224,762 |
| 2016-02-03 |
64,900 |
1,600 |
-2.41% |
65,800 |
66,000 |
64,800 |
73,016 |
| 2016-02-02 |
66,500 |
0 |
0.00% |
66,600 |
66,900 |
65,500 |
71,192 |
| 2016-02-01 |
66,500 |
200 |
+0.30% |
67,300 |
67,500 |
66,000 |
87,493 |
| 2016-01-29 |
66,300 |
300 |
+0.45% |
66,800 |
66,900 |
65,400 |
111,189 |
| 2016-01-28 |
66,000 |
400 |
+0.61% |
65,300 |
67,000 |
64,800 |
123,051 |
| 2016-01-27 |
65,600 |
2,200 |
+3.47% |
65,500 |
66,900 |
64,800 |
190,773 |
| 2016-01-26 |
63,400 |
1,600 |
-2.46% |
64,000 |
64,400 |
63,000 |
120,442 |
| 2016-01-25 |
65,000 |
3,400 |
+5.52% |
62,900 |
66,100 |
62,500 |
277,009 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/05 |
69,000 |
0 |
0.00% |
87,938 |
| 02/04 |
69,000 |
4,100 |
+6.32% |
224,762 |
| 02/03 |
64,900 |
1,600 |
-2.41% |
73,016 |
| 02/02 |
66,500 |
0 |
0.00% |
71,192 |
| 02/01 |
66,500 |
200 |
+0.30% |
87,493 |
| 01/29 |
66,300 |
300 |
+0.45% |
111,189 |
| 01/28 |
66,000 |
400 |
+0.61% |
123,051 |
| 01/27 |
65,600 |
2,200 |
+3.47% |
190,773 |
| 01/26 |
63,400 |
1,600 |
-2.46% |
120,442 |
| 01/25 |
65,000 |
3,400 |
+5.52% |
277,009 |