OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-01-22 |
61,600 |
1,100 |
+1.82% |
61,700 |
62,800 |
60,400 |
178,468 |
| 2016-01-21 |
60,500 |
1,500 |
-2.42% |
61,500 |
62,300 |
60,300 |
190,720 |
| 2016-01-20 |
62,000 |
500 |
-0.80% |
62,900 |
63,800 |
60,900 |
173,937 |
| 2016-01-19 |
62,500 |
2,700 |
-4.14% |
65,000 |
65,300 |
62,400 |
280,849 |
| 2016-01-18 |
65,200 |
1,200 |
-1.81% |
65,000 |
66,200 |
64,900 |
161,821 |
| 2016-01-15 |
66,400 |
2,600 |
-3.77% |
69,000 |
70,200 |
66,200 |
241,294 |
| 2016-01-14 |
69,000 |
1,800 |
-2.54% |
70,000 |
70,600 |
68,400 |
210,998 |
| 2016-01-13 |
70,800 |
100 |
-0.14% |
71,200 |
71,700 |
70,300 |
140,296 |
| 2016-01-12 |
70,900 |
800 |
-1.12% |
72,200 |
72,900 |
70,900 |
74,272 |
| 2016-01-11 |
71,700 |
0 |
0.00% |
71,000 |
72,300 |
70,600 |
98,230 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/22 |
61,600 |
1,100 |
+1.82% |
178,468 |
| 01/21 |
60,500 |
1,500 |
-2.42% |
190,720 |
| 01/20 |
62,000 |
500 |
-0.80% |
173,937 |
| 01/19 |
62,500 |
2,700 |
-4.14% |
280,849 |
| 01/18 |
65,200 |
1,200 |
-1.81% |
161,821 |
| 01/15 |
66,400 |
2,600 |
-3.77% |
241,294 |
| 01/14 |
69,000 |
1,800 |
-2.54% |
210,998 |
| 01/13 |
70,800 |
100 |
-0.14% |
140,296 |
| 01/12 |
70,900 |
800 |
-1.12% |
74,272 |
| 01/11 |
71,700 |
0 |
0.00% |
98,230 |