OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-03-24 |
112,500 |
1,000 |
+0.90% |
112,000 |
116,000 |
112,000 |
304,439 |
| 2015-03-23 |
111,500 |
0 |
0.00% |
113,000 |
114,500 |
111,000 |
330,622 |
| 2015-03-20 |
111,500 |
2,500 |
+2.29% |
108,000 |
111,500 |
104,500 |
460,181 |
| 2015-03-19 |
109,000 |
4,000 |
+3.81% |
108,500 |
112,500 |
107,500 |
761,879 |
| 2015-03-18 |
105,000 |
5,500 |
-4.98% |
110,500 |
111,000 |
102,500 |
705,759 |
| 2015-03-17 |
110,500 |
2,500 |
+2.31% |
108,000 |
111,500 |
106,500 |
568,641 |
| 2015-03-16 |
108,000 |
1,500 |
-1.37% |
108,000 |
109,000 |
105,000 |
564,544 |
| 2015-03-13 |
109,500 |
500 |
-0.45% |
111,000 |
113,500 |
108,500 |
542,636 |
| 2015-03-12 |
110,000 |
9,500 |
-7.95% |
119,000 |
119,000 |
110,000 |
1,094,423 |
| 2015-03-11 |
119,500 |
1,000 |
-0.83% |
117,000 |
121,500 |
115,000 |
674,479 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/24 |
112,500 |
1,000 |
+0.90% |
304,439 |
| 03/23 |
111,500 |
0 |
0.00% |
330,622 |
| 03/20 |
111,500 |
2,500 |
+2.29% |
460,181 |
| 03/19 |
109,000 |
4,000 |
+3.81% |
761,879 |
| 03/18 |
105,000 |
5,500 |
-4.98% |
705,759 |
| 03/17 |
110,500 |
2,500 |
+2.31% |
568,641 |
| 03/16 |
108,000 |
1,500 |
-1.37% |
564,544 |
| 03/13 |
109,500 |
500 |
-0.45% |
542,636 |
| 03/12 |
110,000 |
9,500 |
-7.95% |
1,094,423 |
| 03/11 |
119,500 |
1,000 |
-0.83% |
674,479 |