OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-03-10 |
120,500 |
7,000 |
-5.49% |
129,000 |
129,500 |
117,500 |
1,082,356 |
| 2015-03-09 |
127,500 |
500 |
-0.39% |
128,500 |
130,500 |
124,000 |
888,626 |
| 2015-03-06 |
128,000 |
14,000 |
+12.28% |
117,500 |
131,000 |
117,000 |
1,794,935 |
| 2015-03-05 |
114,000 |
1,500 |
+1.33% |
114,000 |
118,000 |
113,000 |
534,065 |
| 2015-03-04 |
112,500 |
1,000 |
-0.88% |
113,000 |
118,000 |
110,000 |
697,911 |
| 2015-03-03 |
113,500 |
1,000 |
+0.89% |
112,500 |
122,000 |
107,500 |
2,149,960 |
| 2015-03-02 |
112,500 |
14,500 |
+14.80% |
99,400 |
112,500 |
99,300 |
1,170,794 |
| 2015-02-27 |
98,000 |
3,300 |
+3.48% |
94,500 |
99,300 |
94,000 |
566,536 |
| 2015-02-26 |
94,700 |
1,500 |
+1.61% |
94,300 |
95,700 |
91,900 |
416,669 |
| 2015-02-25 |
93,200 |
5,100 |
+5.79% |
89,400 |
94,600 |
89,100 |
794,486 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/10 |
120,500 |
7,000 |
-5.49% |
1,082,356 |
| 03/09 |
127,500 |
500 |
-0.39% |
888,626 |
| 03/06 |
128,000 |
14,000 |
+12.28% |
1,794,935 |
| 03/05 |
114,000 |
1,500 |
+1.33% |
534,065 |
| 03/04 |
112,500 |
1,000 |
-0.88% |
697,911 |
| 03/03 |
113,500 |
1,000 |
+0.89% |
2,149,960 |
| 03/02 |
112,500 |
14,500 |
+14.80% |
1,170,794 |
| 02/27 |
98,000 |
3,300 |
+3.48% |
566,536 |
| 02/26 |
94,700 |
1,500 |
+1.61% |
416,669 |
| 02/25 |
93,200 |
5,100 |
+5.79% |
794,486 |