OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-11-06 |
83,800 |
1,100 |
-1.30% |
84,600 |
84,600 |
83,100 |
125,232 |
| 2015-11-05 |
84,900 |
400 |
-0.47% |
85,100 |
85,100 |
83,100 |
121,538 |
| 2015-11-04 |
85,300 |
600 |
+0.71% |
85,100 |
85,800 |
83,800 |
174,820 |
| 2015-11-03 |
84,700 |
800 |
+0.95% |
84,600 |
86,900 |
83,900 |
223,305 |
| 2015-11-02 |
83,900 |
1,700 |
+2.07% |
82,200 |
84,200 |
81,200 |
186,052 |
| 2015-10-30 |
82,200 |
1,200 |
-1.44% |
83,500 |
84,200 |
82,100 |
174,281 |
| 2015-10-29 |
83,400 |
900 |
-1.07% |
84,400 |
84,700 |
82,200 |
173,291 |
| 2015-10-28 |
84,300 |
300 |
-0.35% |
85,100 |
85,900 |
83,300 |
132,083 |
| 2015-10-27 |
84,600 |
1,600 |
+1.93% |
83,000 |
84,900 |
82,000 |
132,867 |
| 2015-10-26 |
83,000 |
1,000 |
+1.22% |
82,100 |
83,300 |
81,800 |
107,569 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/06 |
83,800 |
1,100 |
-1.30% |
125,232 |
| 11/05 |
84,900 |
400 |
-0.47% |
121,538 |
| 11/04 |
85,300 |
600 |
+0.71% |
174,820 |
| 11/03 |
84,700 |
800 |
+0.95% |
223,305 |
| 11/02 |
83,900 |
1,700 |
+2.07% |
186,052 |
| 10/30 |
82,200 |
1,200 |
-1.44% |
174,281 |
| 10/29 |
83,400 |
900 |
-1.07% |
173,291 |
| 10/28 |
84,300 |
300 |
-0.35% |
132,083 |
| 10/27 |
84,600 |
1,600 |
+1.93% |
132,867 |
| 10/26 |
83,000 |
1,000 |
+1.22% |
107,569 |