OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-09-02 |
80,700 |
700 |
-0.86% |
79,500 |
81,100 |
79,300 |
158,893 |
| 2015-09-01 |
81,400 |
300 |
-0.37% |
82,600 |
83,800 |
81,300 |
179,151 |
| 2015-08-31 |
81,700 |
200 |
-0.24% |
82,100 |
83,500 |
81,600 |
227,144 |
| 2015-08-28 |
81,900 |
2,800 |
+3.54% |
84,000 |
84,100 |
81,500 |
276,715 |
| 2015-08-27 |
79,100 |
400 |
-0.50% |
80,100 |
80,500 |
78,500 |
222,661 |
| 2015-08-26 |
79,500 |
400 |
+0.51% |
79,200 |
81,000 |
76,300 |
554,074 |
| 2015-08-25 |
79,100 |
3,900 |
+5.19% |
76,500 |
80,400 |
75,600 |
273,753 |
| 2015-08-24 |
75,200 |
2,300 |
-2.97% |
76,100 |
78,900 |
74,800 |
322,778 |
| 2015-08-21 |
77,500 |
5,500 |
-6.63% |
79,300 |
79,900 |
76,500 |
535,968 |
| 2015-08-20 |
83,000 |
4,200 |
-4.82% |
85,500 |
86,900 |
83,000 |
271,870 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/02 |
80,700 |
700 |
-0.86% |
158,893 |
| 09/01 |
81,400 |
300 |
-0.37% |
179,151 |
| 08/31 |
81,700 |
200 |
-0.24% |
227,144 |
| 08/28 |
81,900 |
2,800 |
+3.54% |
276,715 |
| 08/27 |
79,100 |
400 |
-0.50% |
222,661 |
| 08/26 |
79,500 |
400 |
+0.51% |
554,074 |
| 08/25 |
79,100 |
3,900 |
+5.19% |
273,753 |
| 08/24 |
75,200 |
2,300 |
-2.97% |
322,778 |
| 08/21 |
77,500 |
5,500 |
-6.63% |
535,968 |
| 08/20 |
83,000 |
4,200 |
-4.82% |
271,870 |