OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-03-18 |
94,200 |
200 |
+0.21% |
96,200 |
96,300 |
94,100 |
165,865 |
| 2016-03-17 |
94,000 |
2,400 |
+2.62% |
93,300 |
95,500 |
92,600 |
220,213 |
| 2016-03-16 |
91,600 |
0 |
0.00% |
91,300 |
92,700 |
90,500 |
130,561 |
| 2016-03-15 |
91,600 |
2,900 |
-3.07% |
94,500 |
95,000 |
91,200 |
178,433 |
| 2016-03-14 |
94,500 |
1,000 |
+1.07% |
94,400 |
95,800 |
92,500 |
165,078 |
| 2016-03-11 |
93,500 |
2,400 |
-2.50% |
95,900 |
96,700 |
92,700 |
174,505 |
| 2016-03-10 |
95,900 |
2,300 |
+2.46% |
94,700 |
97,100 |
94,700 |
224,595 |
| 2016-03-09 |
93,600 |
3,800 |
-3.90% |
97,400 |
97,700 |
93,600 |
281,659 |
| 2016-03-08 |
97,400 |
100 |
-0.10% |
99,500 |
100,500 |
96,500 |
150,535 |
| 2016-03-07 |
97,500 |
1,500 |
+1.56% |
96,000 |
98,800 |
95,400 |
158,439 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/18 |
94,200 |
200 |
+0.21% |
165,865 |
| 03/17 |
94,000 |
2,400 |
+2.62% |
220,213 |
| 03/16 |
91,600 |
0 |
0.00% |
130,561 |
| 03/15 |
91,600 |
2,900 |
-3.07% |
178,433 |
| 03/14 |
94,500 |
1,000 |
+1.07% |
165,078 |
| 03/11 |
93,500 |
2,400 |
-2.50% |
174,505 |
| 03/10 |
95,900 |
2,300 |
+2.46% |
224,595 |
| 03/09 |
93,600 |
3,800 |
-3.90% |
281,659 |
| 03/08 |
97,400 |
100 |
-0.10% |
150,535 |
| 03/07 |
97,500 |
1,500 |
+1.56% |
158,439 |