OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-03-04 |
96,000 |
300 |
+0.31% |
96,900 |
97,600 |
93,400 |
208,659 |
| 2016-03-03 |
95,700 |
500 |
-0.52% |
96,600 |
99,900 |
93,600 |
322,065 |
| 2016-03-02 |
96,200 |
4,900 |
+5.37% |
93,200 |
96,200 |
92,500 |
300,921 |
| 2016-02-29 |
91,300 |
3,100 |
+3.51% |
87,900 |
92,600 |
85,700 |
331,662 |
| 2016-02-26 |
88,200 |
1,500 |
-1.67% |
90,200 |
90,200 |
87,800 |
146,086 |
| 2016-02-25 |
89,700 |
3,700 |
+4.30% |
89,400 |
90,400 |
87,100 |
418,678 |
| 2016-02-24 |
86,000 |
1,300 |
-1.49% |
86,600 |
87,600 |
84,600 |
219,164 |
| 2016-02-23 |
87,300 |
4,300 |
+5.18% |
84,500 |
87,800 |
84,500 |
441,430 |
| 2016-02-22 |
83,000 |
600 |
+0.73% |
81,600 |
83,000 |
81,000 |
183,982 |
| 2016-02-19 |
82,400 |
1,100 |
+1.35% |
81,300 |
83,100 |
80,600 |
252,286 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/04 |
96,000 |
300 |
+0.31% |
208,659 |
| 03/03 |
95,700 |
500 |
-0.52% |
322,065 |
| 03/02 |
96,200 |
4,900 |
+5.37% |
300,921 |
| 02/29 |
91,300 |
3,100 |
+3.51% |
331,662 |
| 02/26 |
88,200 |
1,500 |
-1.67% |
146,086 |
| 02/25 |
89,700 |
3,700 |
+4.30% |
418,678 |
| 02/24 |
86,000 |
1,300 |
-1.49% |
219,164 |
| 02/23 |
87,300 |
4,300 |
+5.18% |
441,430 |
| 02/22 |
83,000 |
600 |
+0.73% |
183,982 |
| 02/19 |
82,400 |
1,100 |
+1.35% |
252,286 |