OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-01-22 |
74,800 |
2,100 |
+2.89% |
73,300 |
76,000 |
73,300 |
270,027 |
| 2015-01-21 |
72,700 |
800 |
-1.09% |
73,300 |
73,300 |
71,700 |
151,046 |
| 2015-01-20 |
73,500 |
500 |
+0.68% |
73,200 |
75,400 |
73,200 |
213,450 |
| 2015-01-19 |
73,000 |
900 |
+1.25% |
73,400 |
73,900 |
72,100 |
269,474 |
| 2015-01-16 |
72,100 |
2,100 |
-2.83% |
73,500 |
73,900 |
70,900 |
218,023 |
| 2015-01-15 |
74,200 |
1,900 |
+2.63% |
73,200 |
74,200 |
72,700 |
187,577 |
| 2015-01-14 |
72,300 |
700 |
-0.96% |
73,400 |
74,600 |
72,200 |
138,450 |
| 2015-01-13 |
73,000 |
500 |
-0.68% |
72,700 |
73,400 |
71,600 |
156,542 |
| 2015-01-12 |
73,500 |
900 |
+1.24% |
72,300 |
74,400 |
71,700 |
169,571 |
| 2015-01-09 |
72,600 |
2,500 |
+3.57% |
71,300 |
73,000 |
70,600 |
260,904 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/22 |
74,800 |
2,100 |
+2.89% |
270,027 |
| 01/21 |
72,700 |
800 |
-1.09% |
151,046 |
| 01/20 |
73,500 |
500 |
+0.68% |
213,450 |
| 01/19 |
73,000 |
900 |
+1.25% |
269,474 |
| 01/16 |
72,100 |
2,100 |
-2.83% |
218,023 |
| 01/15 |
74,200 |
1,900 |
+2.63% |
187,577 |
| 01/14 |
72,300 |
700 |
-0.96% |
138,450 |
| 01/13 |
73,000 |
500 |
-0.68% |
156,542 |
| 01/12 |
73,500 |
900 |
+1.24% |
169,571 |
| 01/09 |
72,600 |
2,500 |
+3.57% |
260,904 |