OCI홀딩스 (KRX, 010060)
- 현재가
- 195,800
- 2026.11.11 12:17 기준
- 전일대비
- 1,900
- 등락률
- -0.96%
- 거래량(주)
- 177,343
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5332.04
- 92.91(1.77%)
- KOSDAQ
- 698.45
- 30.84(4.62%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-04-04 |
101,000 |
1,000 |
+1.00% |
100,500 |
103,000 |
99,200 |
176,665 |
| 2016-04-01 |
100,000 |
6,000 |
-5.66% |
106,000 |
106,500 |
99,900 |
308,249 |
| 2016-03-31 |
106,000 |
1,000 |
+0.95% |
106,000 |
108,000 |
103,500 |
374,810 |
| 2016-03-30 |
105,000 |
10,000 |
+10.53% |
95,800 |
105,000 |
95,100 |
583,689 |
| 2016-03-29 |
95,000 |
3,300 |
+3.60% |
91,800 |
96,200 |
91,600 |
204,332 |
| 2016-03-28 |
91,700 |
0 |
0.00% |
92,900 |
92,900 |
91,200 |
65,696 |
| 2016-03-25 |
91,700 |
500 |
+0.55% |
90,600 |
93,000 |
90,500 |
101,265 |
| 2016-03-24 |
91,200 |
3,000 |
-3.18% |
92,800 |
92,900 |
90,500 |
202,615 |
| 2016-03-23 |
94,200 |
1,200 |
-1.26% |
95,800 |
95,800 |
93,600 |
100,368 |
| 2016-03-22 |
95,400 |
2,000 |
+2.14% |
94,000 |
95,600 |
92,500 |
103,243 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/04 |
101,000 |
1,000 |
+1.00% |
176,665 |
| 04/01 |
100,000 |
6,000 |
-5.66% |
308,249 |
| 03/31 |
106,000 |
1,000 |
+0.95% |
374,810 |
| 03/30 |
105,000 |
10,000 |
+10.53% |
583,689 |
| 03/29 |
95,000 |
3,300 |
+3.60% |
204,332 |
| 03/28 |
91,700 |
0 |
0.00% |
65,696 |
| 03/25 |
91,700 |
500 |
+0.55% |
101,265 |
| 03/24 |
91,200 |
3,000 |
-3.18% |
202,615 |
| 03/23 |
94,200 |
1,200 |
-1.26% |
100,368 |
| 03/22 |
95,400 |
2,000 |
+2.14% |
103,243 |