OCI홀딩스 (KRX, 010060)
- 현재가
- 73,000
- 2025.01.07 11:18 기준
- 전일대비
- 0
- 등락률
- 0.00%
- 거래량(주)
- 37,337
- 시가(원)
- 72,300
- 고가(원)
- 73,500
- 저가(원)
- 72,000
- KOSPI
- 2514.51
- 25.87(1.04%)
- KOSDAQ
- 721.11
- 3.15(0.44%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-12-26 |
107,500 |
2,200 |
-2.01% |
109,500 |
109,500 |
106,400 |
92,133 |
| 2023-12-22 |
109,700 |
2,000 |
-1.79% |
111,700 |
112,600 |
108,200 |
96,579 |
| 2023-12-21 |
111,700 |
2,700 |
+2.48% |
109,000 |
112,400 |
106,000 |
192,340 |
| 2023-12-20 |
109,000 |
11,000 |
+11.22% |
100,100 |
109,000 |
100,000 |
406,029 |
| 2023-12-19 |
98,000 |
200 |
-0.20% |
99,500 |
100,600 |
97,100 |
78,053 |
| 2023-12-18 |
98,200 |
100 |
+0.10% |
98,100 |
99,100 |
96,100 |
75,848 |
| 2023-12-15 |
98,100 |
1,400 |
+1.45% |
99,600 |
100,400 |
97,800 |
150,394 |
| 2023-12-14 |
96,700 |
1,200 |
-1.23% |
98,900 |
98,900 |
96,500 |
116,515 |
| 2023-12-13 |
97,900 |
200 |
+0.20% |
96,600 |
97,900 |
94,800 |
87,611 |
| 2023-12-12 |
97,700 |
4,200 |
+4.49% |
94,000 |
98,300 |
93,900 |
109,071 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/26 |
107,500 |
2,200 |
-2.01% |
92,133 |
| 12/22 |
109,700 |
2,000 |
-1.79% |
96,579 |
| 12/21 |
111,700 |
2,700 |
+2.48% |
192,340 |
| 12/20 |
109,000 |
11,000 |
+11.22% |
406,029 |
| 12/19 |
98,000 |
200 |
-0.20% |
78,053 |
| 12/18 |
98,200 |
100 |
+0.10% |
75,848 |
| 12/15 |
98,100 |
1,400 |
+1.45% |
150,394 |
| 12/14 |
96,700 |
1,200 |
-1.23% |
116,515 |
| 12/13 |
97,900 |
200 |
+0.20% |
87,611 |
| 12/12 |
97,700 |
4,200 |
+4.49% |
109,071 |