OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-12-22 |
82,300 |
3,200 |
+4.05% |
80,200 |
83,400 |
79,700 |
289,545 |
| 2014-12-19 |
79,100 |
700 |
-0.88% |
80,600 |
80,900 |
78,700 |
225,866 |
| 2014-12-18 |
79,800 |
500 |
-0.62% |
81,500 |
81,900 |
78,900 |
214,386 |
| 2014-12-17 |
80,300 |
2,300 |
+2.95% |
78,200 |
80,800 |
78,100 |
349,835 |
| 2014-12-16 |
78,000 |
1,300 |
-1.64% |
78,300 |
79,800 |
77,900 |
202,848 |
| 2014-12-15 |
79,300 |
1,200 |
+1.54% |
76,600 |
79,400 |
76,100 |
177,504 |
| 2014-12-12 |
78,100 |
1,400 |
-1.76% |
80,000 |
80,700 |
78,000 |
205,098 |
| 2014-12-11 |
79,500 |
2,600 |
-3.17% |
80,500 |
80,900 |
79,400 |
479,947 |
| 2014-12-10 |
82,100 |
1,900 |
-2.26% |
83,500 |
83,900 |
81,900 |
198,765 |
| 2014-12-09 |
84,000 |
3,100 |
-3.56% |
86,000 |
86,100 |
83,900 |
184,786 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/22 |
82,300 |
3,200 |
+4.05% |
289,545 |
| 12/19 |
79,100 |
700 |
-0.88% |
225,866 |
| 12/18 |
79,800 |
500 |
-0.62% |
214,386 |
| 12/17 |
80,300 |
2,300 |
+2.95% |
349,835 |
| 12/16 |
78,000 |
1,300 |
-1.64% |
202,848 |
| 12/15 |
79,300 |
1,200 |
+1.54% |
177,504 |
| 12/12 |
78,100 |
1,400 |
-1.76% |
205,098 |
| 12/11 |
79,500 |
2,600 |
-3.17% |
479,947 |
| 12/10 |
82,100 |
1,900 |
-2.26% |
198,765 |
| 12/09 |
84,000 |
3,100 |
-3.56% |
184,786 |