OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-12-14 |
74,500 |
600 |
+0.81% |
74,100 |
76,700 |
74,100 |
197,102 |
| 2015-12-11 |
73,900 |
2,600 |
-3.40% |
76,700 |
76,700 |
73,800 |
240,811 |
| 2015-12-10 |
76,500 |
900 |
-1.16% |
77,400 |
77,500 |
75,800 |
148,170 |
| 2015-12-09 |
77,400 |
0 |
0.00% |
77,700 |
78,900 |
76,800 |
97,885 |
| 2015-12-08 |
77,400 |
1,300 |
-1.65% |
78,800 |
79,600 |
77,200 |
115,853 |
| 2015-12-07 |
78,700 |
2,700 |
-3.32% |
81,500 |
82,000 |
78,600 |
231,941 |
| 2015-12-04 |
81,400 |
1,400 |
-1.69% |
81,700 |
82,700 |
81,400 |
106,987 |
| 2015-12-03 |
82,800 |
300 |
+0.36% |
82,500 |
83,300 |
81,300 |
218,352 |
| 2015-12-02 |
82,500 |
3,900 |
+4.96% |
79,100 |
83,600 |
78,600 |
591,724 |
| 2015-12-01 |
78,600 |
2,500 |
+3.29% |
76,700 |
78,700 |
75,900 |
234,524 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/14 |
74,500 |
600 |
+0.81% |
197,102 |
| 12/11 |
73,900 |
2,600 |
-3.40% |
240,811 |
| 12/10 |
76,500 |
900 |
-1.16% |
148,170 |
| 12/09 |
77,400 |
0 |
0.00% |
97,885 |
| 12/08 |
77,400 |
1,300 |
-1.65% |
115,853 |
| 12/07 |
78,700 |
2,700 |
-3.32% |
231,941 |
| 12/04 |
81,400 |
1,400 |
-1.69% |
106,987 |
| 12/03 |
82,800 |
300 |
+0.36% |
218,352 |
| 12/02 |
82,500 |
3,900 |
+4.96% |
591,724 |
| 12/01 |
78,600 |
2,500 |
+3.29% |
234,524 |