OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-10-13 |
88,000 |
0 |
0.00% |
87,100 |
88,800 |
86,600 |
172,685 |
| 2015-10-12 |
88,000 |
3,000 |
+3.53% |
86,100 |
88,800 |
86,000 |
279,411 |
| 2015-10-08 |
85,000 |
700 |
-0.82% |
86,200 |
86,600 |
84,200 |
187,550 |
| 2015-10-07 |
85,700 |
2,100 |
+2.51% |
85,100 |
85,700 |
83,100 |
183,632 |
| 2015-10-06 |
83,600 |
1,600 |
+1.95% |
83,600 |
86,800 |
83,200 |
352,271 |
| 2015-10-05 |
82,000 |
300 |
+0.37% |
82,500 |
84,400 |
81,600 |
215,267 |
| 2015-10-02 |
81,700 |
1,200 |
-1.45% |
83,300 |
83,500 |
81,100 |
109,012 |
| 2015-10-01 |
82,900 |
500 |
+0.61% |
82,400 |
83,500 |
81,700 |
169,996 |
| 2015-09-30 |
82,400 |
1,400 |
+1.73% |
79,600 |
82,400 |
78,600 |
179,875 |
| 2015-09-25 |
81,000 |
3,000 |
+3.85% |
78,400 |
81,000 |
77,000 |
196,260 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/13 |
88,000 |
0 |
0.00% |
172,685 |
| 10/12 |
88,000 |
3,000 |
+3.53% |
279,411 |
| 10/08 |
85,000 |
700 |
-0.82% |
187,550 |
| 10/07 |
85,700 |
2,100 |
+2.51% |
183,632 |
| 10/06 |
83,600 |
1,600 |
+1.95% |
352,271 |
| 10/05 |
82,000 |
300 |
+0.37% |
215,267 |
| 10/02 |
81,700 |
1,200 |
-1.45% |
109,012 |
| 10/01 |
82,900 |
500 |
+0.61% |
169,996 |
| 09/30 |
82,400 |
1,400 |
+1.73% |
179,875 |
| 09/25 |
81,000 |
3,000 |
+3.85% |
196,260 |