OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-09-24 |
78,000 |
800 |
-1.02% |
78,800 |
79,500 |
77,000 |
163,288 |
| 2015-09-23 |
78,800 |
2,800 |
-3.43% |
81,000 |
81,000 |
78,800 |
213,931 |
| 2015-09-22 |
81,600 |
1,400 |
+1.75% |
81,100 |
82,000 |
80,200 |
164,515 |
| 2015-09-21 |
80,200 |
1,700 |
-2.08% |
81,000 |
81,400 |
79,900 |
176,796 |
| 2015-09-18 |
81,900 |
900 |
-1.09% |
83,900 |
84,400 |
81,900 |
267,360 |
| 2015-09-17 |
82,800 |
1,700 |
-2.01% |
85,700 |
86,300 |
82,700 |
259,748 |
| 2015-09-16 |
84,500 |
4,600 |
+5.76% |
81,000 |
84,800 |
80,600 |
313,220 |
| 2015-09-15 |
79,900 |
300 |
+0.38% |
79,000 |
80,700 |
78,800 |
107,362 |
| 2015-09-14 |
79,600 |
1,100 |
-1.36% |
81,000 |
81,100 |
78,800 |
109,252 |
| 2015-09-11 |
80,700 |
200 |
-0.25% |
81,000 |
81,700 |
80,000 |
104,278 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/24 |
78,000 |
800 |
-1.02% |
163,288 |
| 09/23 |
78,800 |
2,800 |
-3.43% |
213,931 |
| 09/22 |
81,600 |
1,400 |
+1.75% |
164,515 |
| 09/21 |
80,200 |
1,700 |
-2.08% |
176,796 |
| 09/18 |
81,900 |
900 |
-1.09% |
267,360 |
| 09/17 |
82,800 |
1,700 |
-2.01% |
259,748 |
| 09/16 |
84,500 |
4,600 |
+5.76% |
313,220 |
| 09/15 |
79,900 |
300 |
+0.38% |
107,362 |
| 09/14 |
79,600 |
1,100 |
-1.36% |
109,252 |
| 09/11 |
80,700 |
200 |
-0.25% |
104,278 |