OCI홀딩스 (KRX, 010060)
- 현재가
- 196,300
- 2026.11.11 12:25 기준
- 전일대비
- 1,400
- 등락률
- -0.71%
- 거래량(주)
- 180,257
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5337.36
- 98.23(1.87%)
- KOSDAQ
- 698.17
- 30.56(4.58%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-02-19 |
82,400 |
1,100 |
+1.35% |
81,300 |
83,100 |
80,600 |
252,286 |
| 2016-02-18 |
81,300 |
3,400 |
+4.36% |
79,700 |
84,000 |
79,700 |
780,402 |
| 2016-02-17 |
77,900 |
6,300 |
+8.80% |
70,600 |
80,100 |
70,500 |
959,396 |
| 2016-02-16 |
71,600 |
4,300 |
+6.39% |
68,000 |
72,300 |
67,900 |
338,297 |
| 2016-02-15 |
67,300 |
2,000 |
+3.06% |
67,100 |
67,400 |
65,700 |
121,153 |
| 2016-02-12 |
65,300 |
200 |
+0.31% |
64,800 |
66,400 |
63,000 |
164,685 |
| 2016-02-11 |
65,100 |
3,900 |
-5.65% |
65,700 |
67,500 |
65,100 |
150,869 |
| 2016-02-05 |
69,000 |
0 |
0.00% |
68,700 |
70,600 |
68,100 |
87,938 |
| 2016-02-04 |
69,000 |
4,100 |
+6.32% |
65,800 |
69,600 |
65,600 |
224,762 |
| 2016-02-03 |
64,900 |
1,600 |
-2.41% |
65,800 |
66,000 |
64,800 |
73,016 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/19 |
82,400 |
1,100 |
+1.35% |
252,286 |
| 02/18 |
81,300 |
3,400 |
+4.36% |
780,402 |
| 02/17 |
77,900 |
6,300 |
+8.80% |
959,396 |
| 02/16 |
71,600 |
4,300 |
+6.39% |
338,297 |
| 02/15 |
67,300 |
2,000 |
+3.06% |
121,153 |
| 02/12 |
65,300 |
200 |
+0.31% |
164,685 |
| 02/11 |
65,100 |
3,900 |
-5.65% |
150,869 |
| 02/05 |
69,000 |
0 |
0.00% |
87,938 |
| 02/04 |
69,000 |
4,100 |
+6.32% |
224,762 |
| 02/03 |
64,900 |
1,600 |
-2.41% |
73,016 |