OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-06-23 |
88,900 |
300 |
-0.34% |
89,100 |
90,100 |
88,700 |
130,930 |
| 2015-06-22 |
89,200 |
1,100 |
+1.25% |
88,900 |
89,900 |
87,600 |
130,342 |
| 2015-06-19 |
88,100 |
3,000 |
+3.53% |
86,100 |
89,700 |
85,700 |
220,466 |
| 2015-06-18 |
85,100 |
1,800 |
-2.07% |
87,300 |
88,300 |
85,100 |
154,123 |
| 2015-06-17 |
86,900 |
2,100 |
+2.48% |
85,000 |
87,000 |
82,500 |
190,150 |
| 2015-06-16 |
84,800 |
1,800 |
-2.08% |
86,100 |
87,400 |
83,200 |
238,774 |
| 2015-06-15 |
86,600 |
400 |
-0.46% |
85,900 |
88,800 |
84,700 |
141,501 |
| 2015-06-12 |
87,000 |
3,600 |
-3.97% |
91,200 |
91,700 |
86,600 |
365,571 |
| 2015-06-11 |
90,600 |
1,600 |
-1.74% |
93,500 |
93,500 |
90,300 |
197,431 |
| 2015-06-10 |
92,200 |
800 |
-0.86% |
94,300 |
94,700 |
92,200 |
121,042 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/23 |
88,900 |
300 |
-0.34% |
130,930 |
| 06/22 |
89,200 |
1,100 |
+1.25% |
130,342 |
| 06/19 |
88,100 |
3,000 |
+3.53% |
220,466 |
| 06/18 |
85,100 |
1,800 |
-2.07% |
154,123 |
| 06/17 |
86,900 |
2,100 |
+2.48% |
190,150 |
| 06/16 |
84,800 |
1,800 |
-2.08% |
238,774 |
| 06/15 |
86,600 |
400 |
-0.46% |
141,501 |
| 06/12 |
87,000 |
3,600 |
-3.97% |
365,571 |
| 06/11 |
90,600 |
1,600 |
-1.74% |
197,431 |
| 06/10 |
92,200 |
800 |
-0.86% |
121,042 |