OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-11-24 |
94,600 |
3,700 |
+4.07% |
93,000 |
95,400 |
92,900 |
432,210 |
| 2014-11-21 |
90,900 |
100 |
-0.11% |
92,000 |
92,700 |
90,700 |
185,068 |
| 2014-11-20 |
91,000 |
200 |
+0.22% |
90,800 |
91,800 |
90,100 |
167,591 |
| 2014-11-19 |
90,800 |
3,400 |
-3.61% |
94,900 |
94,900 |
90,800 |
311,815 |
| 2014-11-18 |
94,200 |
1,600 |
-1.67% |
96,100 |
96,900 |
94,100 |
228,914 |
| 2014-11-17 |
95,800 |
4,800 |
+5.27% |
90,800 |
97,500 |
90,600 |
417,474 |
| 2014-11-14 |
91,000 |
1,500 |
-1.62% |
92,300 |
92,300 |
90,100 |
154,413 |
| 2014-11-13 |
92,500 |
100 |
+0.11% |
92,400 |
92,700 |
90,500 |
197,041 |
| 2014-11-12 |
92,400 |
4,000 |
+4.52% |
90,700 |
93,600 |
90,400 |
393,241 |
| 2014-11-11 |
88,400 |
100 |
-0.11% |
89,600 |
89,600 |
87,000 |
181,413 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/24 |
94,600 |
3,700 |
+4.07% |
432,210 |
| 11/21 |
90,900 |
100 |
-0.11% |
185,068 |
| 11/20 |
91,000 |
200 |
+0.22% |
167,591 |
| 11/19 |
90,800 |
3,400 |
-3.61% |
311,815 |
| 11/18 |
94,200 |
1,600 |
-1.67% |
228,914 |
| 11/17 |
95,800 |
4,800 |
+5.27% |
417,474 |
| 11/14 |
91,000 |
1,500 |
-1.62% |
154,413 |
| 11/13 |
92,500 |
100 |
+0.11% |
197,041 |
| 11/12 |
92,400 |
4,000 |
+4.52% |
393,241 |
| 11/11 |
88,400 |
100 |
-0.11% |
181,413 |