OCI홀딩스 (KRX, 010060)
- 현재가
- 196,300
- 2026.11.11 12:25 기준
- 전일대비
- 1,400
- 등락률
- -0.71%
- 거래량(주)
- 180,257
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5337.36
- 98.23(1.87%)
- KOSDAQ
- 698.17
- 30.56(4.58%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-02-02 |
66,500 |
0 |
0.00% |
66,600 |
66,900 |
65,500 |
71,192 |
| 2016-02-01 |
66,500 |
200 |
+0.30% |
67,300 |
67,500 |
66,000 |
87,493 |
| 2016-01-29 |
66,300 |
300 |
+0.45% |
66,800 |
66,900 |
65,400 |
111,189 |
| 2016-01-28 |
66,000 |
400 |
+0.61% |
65,300 |
67,000 |
64,800 |
123,051 |
| 2016-01-27 |
65,600 |
2,200 |
+3.47% |
65,500 |
66,900 |
64,800 |
190,773 |
| 2016-01-26 |
63,400 |
1,600 |
-2.46% |
64,000 |
64,400 |
63,000 |
120,442 |
| 2016-01-25 |
65,000 |
3,400 |
+5.52% |
62,900 |
66,100 |
62,500 |
277,009 |
| 2016-01-22 |
61,600 |
1,100 |
+1.82% |
61,700 |
62,800 |
60,400 |
178,468 |
| 2016-01-21 |
60,500 |
1,500 |
-2.42% |
61,500 |
62,300 |
60,300 |
190,720 |
| 2016-01-20 |
62,000 |
500 |
-0.80% |
62,900 |
63,800 |
60,900 |
173,937 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/02 |
66,500 |
0 |
0.00% |
71,192 |
| 02/01 |
66,500 |
200 |
+0.30% |
87,493 |
| 01/29 |
66,300 |
300 |
+0.45% |
111,189 |
| 01/28 |
66,000 |
400 |
+0.61% |
123,051 |
| 01/27 |
65,600 |
2,200 |
+3.47% |
190,773 |
| 01/26 |
63,400 |
1,600 |
-2.46% |
120,442 |
| 01/25 |
65,000 |
3,400 |
+5.52% |
277,009 |
| 01/22 |
61,600 |
1,100 |
+1.82% |
178,468 |
| 01/21 |
60,500 |
1,500 |
-2.42% |
190,720 |
| 01/20 |
62,000 |
500 |
-0.80% |
173,937 |