OCI홀딩스 (KRX, 010060)
- 현재가
- 196,300
- 2026.11.11 12:25 기준
- 전일대비
- 1,400
- 등락률
- -0.71%
- 거래량(주)
- 180,257
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5337.36
- 98.23(1.87%)
- KOSDAQ
- 698.17
- 30.56(4.58%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2016-01-19 |
62,500 |
2,700 |
-4.14% |
65,000 |
65,300 |
62,400 |
280,849 |
| 2016-01-18 |
65,200 |
1,200 |
-1.81% |
65,000 |
66,200 |
64,900 |
161,821 |
| 2016-01-15 |
66,400 |
2,600 |
-3.77% |
69,000 |
70,200 |
66,200 |
241,294 |
| 2016-01-14 |
69,000 |
1,800 |
-2.54% |
70,000 |
70,600 |
68,400 |
210,998 |
| 2016-01-13 |
70,800 |
100 |
-0.14% |
71,200 |
71,700 |
70,300 |
140,296 |
| 2016-01-12 |
70,900 |
800 |
-1.12% |
72,200 |
72,900 |
70,900 |
74,272 |
| 2016-01-11 |
71,700 |
0 |
0.00% |
71,000 |
72,300 |
70,600 |
98,230 |
| 2016-01-08 |
71,700 |
100 |
+0.14% |
70,500 |
71,900 |
70,200 |
108,391 |
| 2016-01-07 |
71,600 |
1,800 |
-2.45% |
72,600 |
73,100 |
71,500 |
149,911 |
| 2016-01-06 |
73,400 |
200 |
-0.27% |
73,600 |
74,000 |
72,600 |
104,938 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/19 |
62,500 |
2,700 |
-4.14% |
280,849 |
| 01/18 |
65,200 |
1,200 |
-1.81% |
161,821 |
| 01/15 |
66,400 |
2,600 |
-3.77% |
241,294 |
| 01/14 |
69,000 |
1,800 |
-2.54% |
210,998 |
| 01/13 |
70,800 |
100 |
-0.14% |
140,296 |
| 01/12 |
70,900 |
800 |
-1.12% |
74,272 |
| 01/11 |
71,700 |
0 |
0.00% |
98,230 |
| 01/08 |
71,700 |
100 |
+0.14% |
108,391 |
| 01/07 |
71,600 |
1,800 |
-2.45% |
149,911 |
| 01/06 |
73,400 |
200 |
-0.27% |
104,938 |