OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-12-02 |
82,500 |
3,900 |
+4.96% |
79,100 |
83,600 |
78,600 |
591,724 |
| 2015-12-01 |
78,600 |
2,500 |
+3.29% |
76,700 |
78,700 |
75,900 |
234,524 |
| 2015-11-30 |
76,100 |
100 |
+0.13% |
76,100 |
78,100 |
75,000 |
211,443 |
| 2015-11-27 |
76,000 |
100 |
-0.13% |
76,000 |
77,200 |
75,900 |
138,932 |
| 2015-11-26 |
76,100 |
600 |
+0.79% |
76,000 |
76,600 |
75,700 |
124,186 |
| 2015-11-25 |
75,500 |
2,700 |
-3.45% |
78,500 |
78,500 |
75,400 |
217,740 |
| 2015-11-24 |
78,200 |
400 |
+0.51% |
81,000 |
81,700 |
78,000 |
386,694 |
| 2015-11-23 |
77,800 |
700 |
-0.89% |
78,300 |
78,900 |
77,500 |
80,198 |
| 2015-11-20 |
78,500 |
1,700 |
+2.21% |
77,000 |
78,500 |
76,600 |
100,678 |
| 2015-11-19 |
76,800 |
500 |
+0.66% |
76,700 |
78,000 |
76,500 |
118,321 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/02 |
82,500 |
3,900 |
+4.96% |
591,724 |
| 12/01 |
78,600 |
2,500 |
+3.29% |
234,524 |
| 11/30 |
76,100 |
100 |
+0.13% |
211,443 |
| 11/27 |
76,000 |
100 |
-0.13% |
138,932 |
| 11/26 |
76,100 |
600 |
+0.79% |
124,186 |
| 11/25 |
75,500 |
2,700 |
-3.45% |
217,740 |
| 11/24 |
78,200 |
400 |
+0.51% |
386,694 |
| 11/23 |
77,800 |
700 |
-0.89% |
80,198 |
| 11/20 |
78,500 |
1,700 |
+2.21% |
100,678 |
| 11/19 |
76,800 |
500 |
+0.66% |
118,321 |