OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-10-02 |
81,700 |
1,200 |
-1.45% |
83,300 |
83,500 |
81,100 |
109,012 |
| 2015-10-01 |
82,900 |
500 |
+0.61% |
82,400 |
83,500 |
81,700 |
169,996 |
| 2015-09-30 |
82,400 |
1,400 |
+1.73% |
79,600 |
82,400 |
78,600 |
179,875 |
| 2015-09-25 |
81,000 |
3,000 |
+3.85% |
78,400 |
81,000 |
77,000 |
196,260 |
| 2015-09-24 |
78,000 |
800 |
-1.02% |
78,800 |
79,500 |
77,000 |
163,288 |
| 2015-09-23 |
78,800 |
2,800 |
-3.43% |
81,000 |
81,000 |
78,800 |
213,931 |
| 2015-09-22 |
81,600 |
1,400 |
+1.75% |
81,100 |
82,000 |
80,200 |
164,515 |
| 2015-09-21 |
80,200 |
1,700 |
-2.08% |
81,000 |
81,400 |
79,900 |
176,796 |
| 2015-09-18 |
81,900 |
900 |
-1.09% |
83,900 |
84,400 |
81,900 |
267,360 |
| 2015-09-17 |
82,800 |
1,700 |
-2.01% |
85,700 |
86,300 |
82,700 |
259,748 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/02 |
81,700 |
1,200 |
-1.45% |
109,012 |
| 10/01 |
82,900 |
500 |
+0.61% |
169,996 |
| 09/30 |
82,400 |
1,400 |
+1.73% |
179,875 |
| 09/25 |
81,000 |
3,000 |
+3.85% |
196,260 |
| 09/24 |
78,000 |
800 |
-1.02% |
163,288 |
| 09/23 |
78,800 |
2,800 |
-3.43% |
213,931 |
| 09/22 |
81,600 |
1,400 |
+1.75% |
164,515 |
| 09/21 |
80,200 |
1,700 |
-2.08% |
176,796 |
| 09/18 |
81,900 |
900 |
-1.09% |
267,360 |
| 09/17 |
82,800 |
1,700 |
-2.01% |
259,748 |