OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-07-29 |
96,000 |
1,500 |
-1.54% |
98,800 |
99,100 |
96,000 |
179,862 |
| 2015-07-28 |
97,500 |
900 |
-0.91% |
97,100 |
99,300 |
95,200 |
405,359 |
| 2015-07-27 |
98,400 |
1,100 |
-1.11% |
99,800 |
101,000 |
98,200 |
298,112 |
| 2015-07-24 |
99,500 |
3,500 |
-3.40% |
103,500 |
106,000 |
99,100 |
569,948 |
| 2015-07-23 |
103,000 |
22,000 |
-17.60% |
119,000 |
120,000 |
101,500 |
1,500,607 |
| 2015-07-22 |
125,000 |
500 |
+0.40% |
123,000 |
127,500 |
122,500 |
316,020 |
| 2015-07-21 |
124,500 |
7,500 |
+6.41% |
120,000 |
127,500 |
119,500 |
459,549 |
| 2015-07-20 |
117,000 |
3,500 |
-2.90% |
120,000 |
122,500 |
116,500 |
233,855 |
| 2015-07-17 |
120,500 |
3,500 |
+2.99% |
118,500 |
120,500 |
117,000 |
209,070 |
| 2015-07-16 |
117,000 |
6,000 |
-4.88% |
123,000 |
129,000 |
117,000 |
564,513 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/29 |
96,000 |
1,500 |
-1.54% |
179,862 |
| 07/28 |
97,500 |
900 |
-0.91% |
405,359 |
| 07/27 |
98,400 |
1,100 |
-1.11% |
298,112 |
| 07/24 |
99,500 |
3,500 |
-3.40% |
569,948 |
| 07/23 |
103,000 |
22,000 |
-17.60% |
1,500,607 |
| 07/22 |
125,000 |
500 |
+0.40% |
316,020 |
| 07/21 |
124,500 |
7,500 |
+6.41% |
459,549 |
| 07/20 |
117,000 |
3,500 |
-2.90% |
233,855 |
| 07/17 |
120,500 |
3,500 |
+2.99% |
209,070 |
| 07/16 |
117,000 |
6,000 |
-4.88% |
564,513 |