OCI홀딩스 (KRX, 010060)

현재가
112,500
2025.11.07 15:30 기준
전일대비
1,700
등락률
-1.49%
거래량(주)
131,020
시가(원)
110,600
고가(원)
113,900
저가(원)
109,400
KOSPI
3953.76
72.69(1.81%)
KOSDAQ
876.81
21.36(2.38%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2014-12-19 79,100 700 -0.88% 80,600 80,900 78,700 225,866
2014-12-18 79,800 500 -0.62% 81,500 81,900 78,900 214,386
2014-12-17 80,300 2,300 +2.95% 78,200 80,800 78,100 349,835
2014-12-16 78,000 1,300 -1.64% 78,300 79,800 77,900 202,848
2014-12-15 79,300 1,200 +1.54% 76,600 79,400 76,100 177,504
2014-12-12 78,100 1,400 -1.76% 80,000 80,700 78,000 205,098
2014-12-11 79,500 2,600 -3.17% 80,500 80,900 79,400 479,947
2014-12-10 82,100 1,900 -2.26% 83,500 83,900 81,900 198,765
2014-12-09 84,000 3,100 -3.56% 86,000 86,100 83,900 184,786
2014-12-08 87,100 800 -0.91% 88,100 88,300 86,600 128,787
 266  267  268  269  270 
날짜 종가(원) 전일대비 등락률 거래량
12/19 79,100 700 -0.88% 225,866
12/18 79,800 500 -0.62% 214,386
12/17 80,300 2,300 +2.95% 349,835
12/16 78,000 1,300 -1.64% 202,848
12/15 79,300 1,200 +1.54% 177,504
12/12 78,100 1,400 -1.76% 205,098
12/11 79,500 2,600 -3.17% 479,947
12/10 82,100 1,900 -2.26% 198,765
12/09 84,000 3,100 -3.56% 184,786
12/08 87,100 800 -0.91% 128,787
 266  267  268  269  270