OCI홀딩스 (KRX, 010060)
- 현재가
- 196,300
- 2026.11.11 12:25 기준
- 전일대비
- 1,400
- 등락률
- -0.71%
- 거래량(주)
- 180,257
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5337.36
- 98.23(1.87%)
- KOSDAQ
- 698.17
- 30.56(4.58%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-12-17 |
79,800 |
3,500 |
+4.59% |
78,500 |
81,200 |
78,100 |
333,812 |
| 2015-12-16 |
76,300 |
2,900 |
+3.95% |
74,400 |
77,000 |
74,300 |
172,228 |
| 2015-12-15 |
73,400 |
1,100 |
-1.48% |
74,600 |
74,900 |
72,500 |
150,169 |
| 2015-12-14 |
74,500 |
600 |
+0.81% |
74,100 |
76,700 |
74,100 |
197,102 |
| 2015-12-11 |
73,900 |
2,600 |
-3.40% |
76,700 |
76,700 |
73,800 |
240,811 |
| 2015-12-10 |
76,500 |
900 |
-1.16% |
77,400 |
77,500 |
75,800 |
148,170 |
| 2015-12-09 |
77,400 |
0 |
0.00% |
77,700 |
78,900 |
76,800 |
97,885 |
| 2015-12-08 |
77,400 |
1,300 |
-1.65% |
78,800 |
79,600 |
77,200 |
115,853 |
| 2015-12-07 |
78,700 |
2,700 |
-3.32% |
81,500 |
82,000 |
78,600 |
231,941 |
| 2015-12-04 |
81,400 |
1,400 |
-1.69% |
81,700 |
82,700 |
81,400 |
106,987 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/17 |
79,800 |
3,500 |
+4.59% |
333,812 |
| 12/16 |
76,300 |
2,900 |
+3.95% |
172,228 |
| 12/15 |
73,400 |
1,100 |
-1.48% |
150,169 |
| 12/14 |
74,500 |
600 |
+0.81% |
197,102 |
| 12/11 |
73,900 |
2,600 |
-3.40% |
240,811 |
| 12/10 |
76,500 |
900 |
-1.16% |
148,170 |
| 12/09 |
77,400 |
0 |
0.00% |
97,885 |
| 12/08 |
77,400 |
1,300 |
-1.65% |
115,853 |
| 12/07 |
78,700 |
2,700 |
-3.32% |
231,941 |
| 12/04 |
81,400 |
1,400 |
-1.69% |
106,987 |