OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-04-23 |
110,500 |
1,500 |
-1.34% |
114,500 |
114,500 |
110,000 |
208,147 |
| 2015-04-22 |
112,000 |
0 |
0.00% |
112,000 |
116,500 |
109,000 |
376,946 |
| 2015-04-21 |
112,000 |
0 |
0.00% |
114,000 |
116,000 |
110,500 |
336,076 |
| 2015-04-20 |
112,000 |
3,000 |
+2.75% |
107,000 |
113,500 |
106,500 |
372,717 |
| 2015-04-17 |
109,000 |
1,500 |
-1.36% |
110,500 |
110,500 |
106,500 |
257,369 |
| 2015-04-16 |
110,500 |
2,000 |
-1.78% |
117,000 |
117,500 |
109,000 |
489,906 |
| 2015-04-15 |
112,500 |
4,500 |
+4.17% |
110,000 |
114,000 |
109,500 |
465,912 |
| 2015-04-14 |
108,000 |
1,500 |
-1.37% |
109,500 |
110,000 |
106,000 |
268,133 |
| 2015-04-13 |
109,500 |
2,000 |
+1.86% |
109,500 |
112,000 |
107,000 |
385,489 |
| 2015-04-10 |
107,500 |
1,000 |
-0.92% |
109,500 |
109,500 |
106,500 |
181,754 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/23 |
110,500 |
1,500 |
-1.34% |
208,147 |
| 04/22 |
112,000 |
0 |
0.00% |
376,946 |
| 04/21 |
112,000 |
0 |
0.00% |
336,076 |
| 04/20 |
112,000 |
3,000 |
+2.75% |
372,717 |
| 04/17 |
109,000 |
1,500 |
-1.36% |
257,369 |
| 04/16 |
110,500 |
2,000 |
-1.78% |
489,906 |
| 04/15 |
112,500 |
4,500 |
+4.17% |
465,912 |
| 04/14 |
108,000 |
1,500 |
-1.37% |
268,133 |
| 04/13 |
109,500 |
2,000 |
+1.86% |
385,489 |
| 04/10 |
107,500 |
1,000 |
-0.92% |
181,754 |