OCI홀딩스 (KRX, 010060)

현재가
98,500
2025.08.08 15:30 기준
전일대비
1,700
등락률
+1.76%
거래량(주)
174,239
시가(원)
97,100
고가(원)
101,700
저가(원)
96,550
KOSPI
3210.01
17.67(0.55%)
KOSDAQ
809.27
3.46(0.43%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2014-08-25 149,000 500 -0.33% 148,500 152,500 147,000 58,401
2014-08-22 149,500 2,000 -1.32% 151,500 152,000 148,000 181,433
2014-08-21 151,500 3,000 -1.94% 153,000 153,500 150,000 171,171
2014-08-20 154,500 1,500 +0.98% 153,500 157,500 153,500 241,486
2014-08-19 153,000 3,500 +2.34% 150,500 154,000 150,500 214,715
2014-08-18 149,500 1,500 -0.99% 151,500 152,000 148,000 211,472
2014-08-14 151,000 6,000 -3.82% 156,500 156,500 150,000 509,452
2014-08-13 157,000 500 -0.32% 158,000 158,500 155,000 130,812
2014-08-12 157,500 0 0.00% 157,500 160,500 156,000 83,725
2014-08-11 157,500 1,500 -0.94% 160,000 160,500 156,500 91,827
 266  267  268  269  270 
날짜 종가(원) 전일대비 등락률 거래량
08/25 149,000 500 -0.33% 58,401
08/22 149,500 2,000 -1.32% 181,433
08/21 151,500 3,000 -1.94% 171,171
08/20 154,500 1,500 +0.98% 241,486
08/19 153,000 3,500 +2.34% 214,715
08/18 149,500 1,500 -0.99% 211,472
08/14 151,000 6,000 -3.82% 509,452
08/13 157,000 500 -0.32% 130,812
08/12 157,500 0 0.00% 83,725
08/11 157,500 1,500 -0.94% 91,827
 266  267  268  269  270