OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-05-15 |
98,200 |
1,400 |
-1.41% |
100,500 |
101,000 |
98,200 |
153,630 |
| 2015-05-14 |
99,600 |
2,400 |
-2.35% |
102,000 |
102,000 |
99,500 |
158,509 |
| 2015-05-13 |
102,000 |
500 |
-0.49% |
103,500 |
104,500 |
101,500 |
158,553 |
| 2015-05-12 |
102,500 |
3,200 |
+3.22% |
99,600 |
102,500 |
99,500 |
205,054 |
| 2015-05-11 |
99,300 |
2,700 |
+2.80% |
98,200 |
101,500 |
98,100 |
208,462 |
| 2015-05-08 |
96,600 |
1,600 |
-1.63% |
98,400 |
98,700 |
95,200 |
268,876 |
| 2015-05-07 |
98,200 |
2,800 |
-2.77% |
100,500 |
101,000 |
98,100 |
212,482 |
| 2015-05-06 |
101,000 |
0 |
0.00% |
100,500 |
102,000 |
99,800 |
126,482 |
| 2015-05-04 |
101,000 |
1,300 |
+1.30% |
100,500 |
101,500 |
99,500 |
158,456 |
| 2015-04-30 |
99,700 |
3,800 |
-3.67% |
103,000 |
105,000 |
99,700 |
275,134 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/15 |
98,200 |
1,400 |
-1.41% |
153,630 |
| 05/14 |
99,600 |
2,400 |
-2.35% |
158,509 |
| 05/13 |
102,000 |
500 |
-0.49% |
158,553 |
| 05/12 |
102,500 |
3,200 |
+3.22% |
205,054 |
| 05/11 |
99,300 |
2,700 |
+2.80% |
208,462 |
| 05/08 |
96,600 |
1,600 |
-1.63% |
268,876 |
| 05/07 |
98,200 |
2,800 |
-2.77% |
212,482 |
| 05/06 |
101,000 |
0 |
0.00% |
126,482 |
| 05/04 |
101,000 |
1,300 |
+1.30% |
158,456 |
| 04/30 |
99,700 |
3,800 |
-3.67% |
275,134 |