OCI홀딩스 (KRX, 010060)
- 현재가
- 195,700
- 2026.11.11 12:33 기준
- 전일대비
- 2,000
- 등락률
- -1.01%
- 거래량(주)
- 183,172
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5324.57
- 85.44(1.63%)
- KOSDAQ
- 696.90
- 29.29(4.39%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-11-19 |
76,800 |
500 |
+0.66% |
76,700 |
78,000 |
76,500 |
118,321 |
| 2015-11-18 |
76,300 |
700 |
-0.91% |
76,400 |
78,300 |
76,200 |
95,176 |
| 2015-11-17 |
77,000 |
3,200 |
+4.34% |
75,200 |
77,500 |
74,500 |
96,725 |
| 2015-11-16 |
73,800 |
1,900 |
-2.51% |
74,000 |
74,600 |
73,400 |
151,199 |
| 2015-11-13 |
75,700 |
1,600 |
-2.07% |
76,300 |
76,600 |
75,400 |
145,732 |
| 2015-11-12 |
77,300 |
1,600 |
-2.03% |
78,400 |
78,900 |
77,000 |
126,977 |
| 2015-11-11 |
78,900 |
800 |
+1.02% |
78,200 |
79,100 |
77,500 |
110,666 |
| 2015-11-10 |
78,100 |
2,400 |
-2.98% |
79,500 |
79,900 |
78,000 |
176,865 |
| 2015-11-09 |
80,500 |
3,300 |
-3.94% |
83,400 |
83,500 |
80,500 |
173,651 |
| 2015-11-06 |
83,800 |
1,100 |
-1.30% |
84,600 |
84,600 |
83,100 |
125,232 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/19 |
76,800 |
500 |
+0.66% |
118,321 |
| 11/18 |
76,300 |
700 |
-0.91% |
95,176 |
| 11/17 |
77,000 |
3,200 |
+4.34% |
96,725 |
| 11/16 |
73,800 |
1,900 |
-2.51% |
151,199 |
| 11/13 |
75,700 |
1,600 |
-2.07% |
145,732 |
| 11/12 |
77,300 |
1,600 |
-2.03% |
126,977 |
| 11/11 |
78,900 |
800 |
+1.02% |
110,666 |
| 11/10 |
78,100 |
2,400 |
-2.98% |
176,865 |
| 11/09 |
80,500 |
3,300 |
-3.94% |
173,651 |
| 11/06 |
83,800 |
1,100 |
-1.30% |
125,232 |