OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-04-29 |
103,500 |
4,000 |
-3.72% |
108,500 |
108,500 |
101,500 |
425,139 |
| 2015-04-28 |
107,500 |
500 |
+0.47% |
107,500 |
110,000 |
107,000 |
202,345 |
| 2015-04-27 |
107,000 |
500 |
-0.47% |
108,000 |
109,500 |
105,500 |
184,552 |
| 2015-04-24 |
107,500 |
3,000 |
-2.71% |
111,000 |
112,000 |
107,000 |
303,709 |
| 2015-04-23 |
110,500 |
1,500 |
-1.34% |
114,500 |
114,500 |
110,000 |
208,147 |
| 2015-04-22 |
112,000 |
0 |
0.00% |
112,000 |
116,500 |
109,000 |
376,946 |
| 2015-04-21 |
112,000 |
0 |
0.00% |
114,000 |
116,000 |
110,500 |
336,076 |
| 2015-04-20 |
112,000 |
3,000 |
+2.75% |
107,000 |
113,500 |
106,500 |
372,717 |
| 2015-04-17 |
109,000 |
1,500 |
-1.36% |
110,500 |
110,500 |
106,500 |
257,369 |
| 2015-04-16 |
110,500 |
2,000 |
-1.78% |
117,000 |
117,500 |
109,000 |
489,906 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/29 |
103,500 |
4,000 |
-3.72% |
425,139 |
| 04/28 |
107,500 |
500 |
+0.47% |
202,345 |
| 04/27 |
107,000 |
500 |
-0.47% |
184,552 |
| 04/24 |
107,500 |
3,000 |
-2.71% |
303,709 |
| 04/23 |
110,500 |
1,500 |
-1.34% |
208,147 |
| 04/22 |
112,000 |
0 |
0.00% |
376,946 |
| 04/21 |
112,000 |
0 |
0.00% |
336,076 |
| 04/20 |
112,000 |
3,000 |
+2.75% |
372,717 |
| 04/17 |
109,000 |
1,500 |
-1.36% |
257,369 |
| 04/16 |
110,500 |
2,000 |
-1.78% |
489,906 |