OCI홀딩스 (KRX, 010060)
- 현재가
- 73,000
- 2025.01.08 15:12 기준
- 전일대비
- 1,800
- 등락률
- +2.53%
- 거래량(주)
- 110,025
- 시가(원)
- 71,300
- 고가(원)
- 75,200
- 저가(원)
- 71,100
- KOSPI
- 2522.64
- 30.54(1.23%)
- KOSDAQ
- 719.44
- 1.15(0.16%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-12-12 |
97,700 |
4,200 |
+4.49% |
94,000 |
98,300 |
93,900 |
109,071 |
| 2023-12-11 |
93,500 |
500 |
-0.53% |
93,100 |
94,800 |
91,500 |
98,709 |
| 2023-12-08 |
94,000 |
500 |
-0.53% |
94,400 |
94,500 |
93,400 |
39,433 |
| 2023-12-07 |
94,500 |
2,000 |
-2.07% |
95,600 |
96,000 |
93,400 |
67,126 |
| 2023-12-06 |
96,500 |
1,000 |
+1.05% |
95,500 |
97,300 |
95,400 |
45,948 |
| 2023-12-05 |
95,500 |
1,600 |
-1.65% |
96,700 |
97,700 |
95,500 |
54,506 |
| 2023-12-04 |
97,100 |
1,000 |
+1.04% |
96,900 |
99,400 |
96,000 |
54,740 |
| 2023-12-01 |
96,100 |
2,700 |
-2.73% |
98,300 |
99,700 |
95,700 |
81,154 |
| 2023-11-30 |
98,800 |
500 |
+0.51% |
98,400 |
99,300 |
98,000 |
48,867 |
| 2023-11-29 |
98,300 |
1,000 |
-1.01% |
99,100 |
99,400 |
97,800 |
52,173 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/12 |
97,700 |
4,200 |
+4.49% |
109,071 |
| 12/11 |
93,500 |
500 |
-0.53% |
98,709 |
| 12/08 |
94,000 |
500 |
-0.53% |
39,433 |
| 12/07 |
94,500 |
2,000 |
-2.07% |
67,126 |
| 12/06 |
96,500 |
1,000 |
+1.05% |
45,948 |
| 12/05 |
95,500 |
1,600 |
-1.65% |
54,506 |
| 12/04 |
97,100 |
1,000 |
+1.04% |
54,740 |
| 12/01 |
96,100 |
2,700 |
-2.73% |
81,154 |
| 11/30 |
98,800 |
500 |
+0.51% |
48,867 |
| 11/29 |
98,300 |
1,000 |
-1.01% |
52,173 |