OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-10-17 |
99,400 |
1,200 |
-1.19% |
99,700 |
100,500 |
98,300 |
107,486 |
| 2025-10-16 |
100,600 |
4,700 |
+4.90% |
96,900 |
100,600 |
96,800 |
538,553 |
| 2025-10-15 |
95,900 |
7,300 |
+8.24% |
89,900 |
96,500 |
89,100 |
216,849 |
| 2025-10-14 |
88,600 |
2,700 |
+3.14% |
86,400 |
89,300 |
86,400 |
97,515 |
| 2025-10-13 |
85,900 |
600 |
-0.69% |
85,700 |
86,300 |
83,400 |
101,374 |
| 2025-10-10 |
86,500 |
700 |
+0.82% |
86,500 |
87,200 |
85,200 |
82,223 |
| 2025-10-02 |
85,800 |
1,000 |
+1.18% |
84,900 |
87,800 |
84,900 |
102,413 |
| 2025-10-01 |
84,800 |
3,600 |
-4.07% |
88,400 |
88,700 |
84,500 |
150,516 |
| 2025-09-30 |
88,400 |
600 |
-0.67% |
88,800 |
90,700 |
87,700 |
80,123 |
| 2025-09-29 |
89,000 |
1,600 |
-1.77% |
91,500 |
91,600 |
88,000 |
117,516 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/17 |
99,400 |
1,200 |
-1.19% |
107,486 |
| 10/16 |
100,600 |
4,700 |
+4.90% |
538,553 |
| 10/15 |
95,900 |
7,300 |
+8.24% |
216,849 |
| 10/14 |
88,600 |
2,700 |
+3.14% |
97,515 |
| 10/13 |
85,900 |
600 |
-0.69% |
101,374 |
| 10/10 |
86,500 |
700 |
+0.82% |
82,223 |
| 10/02 |
85,800 |
1,000 |
+1.18% |
102,413 |
| 10/01 |
84,800 |
3,600 |
-4.07% |
150,516 |
| 09/30 |
88,400 |
600 |
-0.67% |
80,123 |
| 09/29 |
89,000 |
1,600 |
-1.77% |
117,516 |