OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-06-03 |
97,100 |
500 |
+0.52% |
97,000 |
99,900 |
96,700 |
231,490 |
| 2015-06-02 |
96,600 |
100 |
+0.10% |
96,500 |
98,500 |
94,900 |
149,290 |
| 2015-06-01 |
96,500 |
1,900 |
+2.01% |
100,500 |
103,000 |
96,500 |
578,131 |
| 2015-05-29 |
94,600 |
1,200 |
-1.25% |
95,300 |
96,200 |
94,600 |
163,966 |
| 2015-05-28 |
95,800 |
1,100 |
+1.16% |
95,500 |
99,300 |
95,500 |
269,675 |
| 2015-05-27 |
94,700 |
1,500 |
-1.56% |
95,400 |
96,000 |
94,200 |
160,941 |
| 2015-05-26 |
96,200 |
1,900 |
-1.94% |
99,000 |
99,200 |
96,100 |
161,038 |
| 2015-05-22 |
98,100 |
3,100 |
+3.26% |
96,600 |
101,500 |
96,000 |
385,758 |
| 2015-05-21 |
95,000 |
1,800 |
-1.86% |
97,000 |
97,000 |
94,700 |
230,114 |
| 2015-05-20 |
96,800 |
4,200 |
-4.16% |
101,000 |
101,500 |
96,800 |
289,478 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/03 |
97,100 |
500 |
+0.52% |
231,490 |
| 06/02 |
96,600 |
100 |
+0.10% |
149,290 |
| 06/01 |
96,500 |
1,900 |
+2.01% |
578,131 |
| 05/29 |
94,600 |
1,200 |
-1.25% |
163,966 |
| 05/28 |
95,800 |
1,100 |
+1.16% |
269,675 |
| 05/27 |
94,700 |
1,500 |
-1.56% |
160,941 |
| 05/26 |
96,200 |
1,900 |
-1.94% |
161,038 |
| 05/22 |
98,100 |
3,100 |
+3.26% |
385,758 |
| 05/21 |
95,000 |
1,800 |
-1.86% |
230,114 |
| 05/20 |
96,800 |
4,200 |
-4.16% |
289,478 |