OCI홀딩스 (KRX, 010060)
- 현재가
- 195,700
- 2026.11.11 12:33 기준
- 전일대비
- 2,000
- 등락률
- -1.01%
- 거래량(주)
- 183,172
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5324.57
- 85.44(1.63%)
- KOSDAQ
- 696.90
- 29.29(4.39%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-10-22 |
81,800 |
5,200 |
-5.98% |
86,400 |
86,400 |
81,600 |
251,924 |
| 2015-10-21 |
87,000 |
1,800 |
+2.11% |
85,300 |
88,400 |
84,700 |
170,346 |
| 2015-10-20 |
85,200 |
500 |
-0.58% |
85,700 |
86,100 |
84,400 |
101,529 |
| 2015-10-19 |
85,700 |
1,400 |
-1.61% |
88,000 |
88,000 |
85,200 |
141,372 |
| 2015-10-16 |
87,100 |
100 |
-0.11% |
87,800 |
90,200 |
86,500 |
221,983 |
| 2015-10-15 |
87,200 |
1,600 |
+1.87% |
85,600 |
88,100 |
84,600 |
135,227 |
| 2015-10-14 |
85,600 |
2,400 |
-2.73% |
87,600 |
87,800 |
85,000 |
174,441 |
| 2015-10-13 |
88,000 |
0 |
0.00% |
87,100 |
88,800 |
86,600 |
172,685 |
| 2015-10-12 |
88,000 |
3,000 |
+3.53% |
86,100 |
88,800 |
86,000 |
279,411 |
| 2015-10-08 |
85,000 |
700 |
-0.82% |
86,200 |
86,600 |
84,200 |
187,550 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/22 |
81,800 |
5,200 |
-5.98% |
251,924 |
| 10/21 |
87,000 |
1,800 |
+2.11% |
170,346 |
| 10/20 |
85,200 |
500 |
-0.58% |
101,529 |
| 10/19 |
85,700 |
1,400 |
-1.61% |
141,372 |
| 10/16 |
87,100 |
100 |
-0.11% |
221,983 |
| 10/15 |
87,200 |
1,600 |
+1.87% |
135,227 |
| 10/14 |
85,600 |
2,400 |
-2.73% |
174,441 |
| 10/13 |
88,000 |
0 |
0.00% |
172,685 |
| 10/12 |
88,000 |
3,000 |
+3.53% |
279,411 |
| 10/08 |
85,000 |
700 |
-0.82% |
187,550 |