OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-02-09 |
85,700 |
0 |
0.00% |
85,700 |
86,500 |
84,000 |
252,865 |
| 2015-02-06 |
85,700 |
4,400 |
+5.41% |
82,700 |
86,300 |
81,100 |
528,391 |
| 2015-02-05 |
81,300 |
2,900 |
-3.44% |
82,500 |
83,000 |
80,100 |
274,463 |
| 2015-02-04 |
84,200 |
1,200 |
+1.45% |
86,000 |
86,000 |
83,500 |
304,264 |
| 2015-02-03 |
83,000 |
1,700 |
+2.09% |
85,500 |
86,300 |
82,700 |
555,993 |
| 2015-02-02 |
81,300 |
3,100 |
+3.96% |
79,300 |
83,400 |
78,900 |
428,664 |
| 2015-01-30 |
78,200 |
300 |
-0.38% |
79,400 |
80,900 |
78,200 |
258,369 |
| 2015-01-29 |
78,500 |
500 |
-0.63% |
77,800 |
79,200 |
76,800 |
249,772 |
| 2015-01-28 |
79,000 |
4,100 |
+5.47% |
74,400 |
79,300 |
74,200 |
417,947 |
| 2015-01-27 |
74,900 |
1,800 |
+2.46% |
73,200 |
74,900 |
73,200 |
150,770 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/09 |
85,700 |
0 |
0.00% |
252,865 |
| 02/06 |
85,700 |
4,400 |
+5.41% |
528,391 |
| 02/05 |
81,300 |
2,900 |
-3.44% |
274,463 |
| 02/04 |
84,200 |
1,200 |
+1.45% |
304,264 |
| 02/03 |
83,000 |
1,700 |
+2.09% |
555,993 |
| 02/02 |
81,300 |
3,100 |
+3.96% |
428,664 |
| 01/30 |
78,200 |
300 |
-0.38% |
258,369 |
| 01/29 |
78,500 |
500 |
-0.63% |
249,772 |
| 01/28 |
79,000 |
4,100 |
+5.47% |
417,947 |
| 01/27 |
74,900 |
1,800 |
+2.46% |
150,770 |