OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-05-19 |
101,000 |
4,800 |
+4.99% |
96,200 |
102,000 |
93,600 |
274,577 |
| 2015-05-18 |
96,200 |
2,000 |
-2.04% |
98,800 |
99,000 |
95,800 |
163,665 |
| 2015-05-15 |
98,200 |
1,400 |
-1.41% |
100,500 |
101,000 |
98,200 |
153,630 |
| 2015-05-14 |
99,600 |
2,400 |
-2.35% |
102,000 |
102,000 |
99,500 |
158,509 |
| 2015-05-13 |
102,000 |
500 |
-0.49% |
103,500 |
104,500 |
101,500 |
158,553 |
| 2015-05-12 |
102,500 |
3,200 |
+3.22% |
99,600 |
102,500 |
99,500 |
205,054 |
| 2015-05-11 |
99,300 |
2,700 |
+2.80% |
98,200 |
101,500 |
98,100 |
208,462 |
| 2015-05-08 |
96,600 |
1,600 |
-1.63% |
98,400 |
98,700 |
95,200 |
268,876 |
| 2015-05-07 |
98,200 |
2,800 |
-2.77% |
100,500 |
101,000 |
98,100 |
212,482 |
| 2015-05-06 |
101,000 |
0 |
0.00% |
100,500 |
102,000 |
99,800 |
126,482 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/19 |
101,000 |
4,800 |
+4.99% |
274,577 |
| 05/18 |
96,200 |
2,000 |
-2.04% |
163,665 |
| 05/15 |
98,200 |
1,400 |
-1.41% |
153,630 |
| 05/14 |
99,600 |
2,400 |
-2.35% |
158,509 |
| 05/13 |
102,000 |
500 |
-0.49% |
158,553 |
| 05/12 |
102,500 |
3,200 |
+3.22% |
205,054 |
| 05/11 |
99,300 |
2,700 |
+2.80% |
208,462 |
| 05/08 |
96,600 |
1,600 |
-1.63% |
268,876 |
| 05/07 |
98,200 |
2,800 |
-2.77% |
212,482 |
| 05/06 |
101,000 |
0 |
0.00% |
126,482 |