OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-03-18 |
105,000 |
5,500 |
-4.98% |
110,500 |
111,000 |
102,500 |
705,759 |
| 2015-03-17 |
110,500 |
2,500 |
+2.31% |
108,000 |
111,500 |
106,500 |
568,641 |
| 2015-03-16 |
108,000 |
1,500 |
-1.37% |
108,000 |
109,000 |
105,000 |
564,544 |
| 2015-03-13 |
109,500 |
500 |
-0.45% |
111,000 |
113,500 |
108,500 |
542,636 |
| 2015-03-12 |
110,000 |
9,500 |
-7.95% |
119,000 |
119,000 |
110,000 |
1,094,423 |
| 2015-03-11 |
119,500 |
1,000 |
-0.83% |
117,000 |
121,500 |
115,000 |
674,479 |
| 2015-03-10 |
120,500 |
7,000 |
-5.49% |
129,000 |
129,500 |
117,500 |
1,082,356 |
| 2015-03-09 |
127,500 |
500 |
-0.39% |
128,500 |
130,500 |
124,000 |
888,626 |
| 2015-03-06 |
128,000 |
14,000 |
+12.28% |
117,500 |
131,000 |
117,000 |
1,794,935 |
| 2015-03-05 |
114,000 |
1,500 |
+1.33% |
114,000 |
118,000 |
113,000 |
534,065 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/18 |
105,000 |
5,500 |
-4.98% |
705,759 |
| 03/17 |
110,500 |
2,500 |
+2.31% |
568,641 |
| 03/16 |
108,000 |
1,500 |
-1.37% |
564,544 |
| 03/13 |
109,500 |
500 |
-0.45% |
542,636 |
| 03/12 |
110,000 |
9,500 |
-7.95% |
1,094,423 |
| 03/11 |
119,500 |
1,000 |
-0.83% |
674,479 |
| 03/10 |
120,500 |
7,000 |
-5.49% |
1,082,356 |
| 03/09 |
127,500 |
500 |
-0.39% |
888,626 |
| 03/06 |
128,000 |
14,000 |
+12.28% |
1,794,935 |
| 03/05 |
114,000 |
1,500 |
+1.33% |
534,065 |