OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-06-27 |
171,500 |
2,000 |
-1.15% |
173,000 |
173,500 |
170,500 |
92,137 |
| 2014-06-26 |
173,500 |
1,000 |
+0.58% |
172,000 |
174,000 |
168,000 |
164,598 |
| 2014-06-25 |
172,500 |
3,000 |
-1.71% |
175,500 |
175,500 |
171,500 |
132,287 |
| 2014-06-24 |
175,500 |
2,500 |
-1.40% |
177,000 |
178,000 |
173,500 |
142,584 |
| 2014-06-23 |
178,000 |
0 |
0.00% |
177,500 |
180,000 |
177,000 |
85,852 |
| 2014-06-20 |
178,000 |
0 |
0.00% |
177,500 |
179,000 |
175,500 |
136,586 |
| 2014-06-19 |
178,000 |
6,000 |
+3.49% |
172,000 |
179,500 |
171,500 |
305,167 |
| 2014-06-18 |
172,000 |
3,000 |
+1.78% |
172,500 |
175,000 |
172,000 |
215,554 |
| 2014-06-17 |
169,000 |
500 |
+0.30% |
168,000 |
171,000 |
168,000 |
80,402 |
| 2014-06-16 |
168,500 |
500 |
-0.30% |
171,000 |
171,000 |
168,500 |
86,563 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/27 |
171,500 |
2,000 |
-1.15% |
92,137 |
| 06/26 |
173,500 |
1,000 |
+0.58% |
164,598 |
| 06/25 |
172,500 |
3,000 |
-1.71% |
132,287 |
| 06/24 |
175,500 |
2,500 |
-1.40% |
142,584 |
| 06/23 |
178,000 |
0 |
0.00% |
85,852 |
| 06/20 |
178,000 |
0 |
0.00% |
136,586 |
| 06/19 |
178,000 |
6,000 |
+3.49% |
305,167 |
| 06/18 |
172,000 |
3,000 |
+1.78% |
215,554 |
| 06/17 |
169,000 |
500 |
+0.30% |
80,402 |
| 06/16 |
168,500 |
500 |
-0.30% |
86,563 |