OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-04-17 |
109,000 |
1,500 |
-1.36% |
110,500 |
110,500 |
106,500 |
257,369 |
| 2015-04-16 |
110,500 |
2,000 |
-1.78% |
117,000 |
117,500 |
109,000 |
489,906 |
| 2015-04-15 |
112,500 |
4,500 |
+4.17% |
110,000 |
114,000 |
109,500 |
465,912 |
| 2015-04-14 |
108,000 |
1,500 |
-1.37% |
109,500 |
110,000 |
106,000 |
268,133 |
| 2015-04-13 |
109,500 |
2,000 |
+1.86% |
109,500 |
112,000 |
107,000 |
385,489 |
| 2015-04-10 |
107,500 |
1,000 |
-0.92% |
109,500 |
109,500 |
106,500 |
181,754 |
| 2015-04-09 |
108,500 |
1,000 |
+0.93% |
106,000 |
109,500 |
104,500 |
267,262 |
| 2015-04-08 |
107,500 |
3,000 |
+2.87% |
106,500 |
109,000 |
106,000 |
275,284 |
| 2015-04-07 |
104,500 |
4,000 |
+3.98% |
103,500 |
107,000 |
102,500 |
400,735 |
| 2015-04-06 |
100,500 |
2,000 |
-1.95% |
102,000 |
102,500 |
99,700 |
176,397 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/17 |
109,000 |
1,500 |
-1.36% |
257,369 |
| 04/16 |
110,500 |
2,000 |
-1.78% |
489,906 |
| 04/15 |
112,500 |
4,500 |
+4.17% |
465,912 |
| 04/14 |
108,000 |
1,500 |
-1.37% |
268,133 |
| 04/13 |
109,500 |
2,000 |
+1.86% |
385,489 |
| 04/10 |
107,500 |
1,000 |
-0.92% |
181,754 |
| 04/09 |
108,500 |
1,000 |
+0.93% |
267,262 |
| 04/08 |
107,500 |
3,000 |
+2.87% |
275,284 |
| 04/07 |
104,500 |
4,000 |
+3.98% |
400,735 |
| 04/06 |
100,500 |
2,000 |
-1.95% |
176,397 |