OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-06-13 |
169,000 |
2,500 |
+1.50% |
168,000 |
173,000 |
166,500 |
267,960 |
| 2014-06-12 |
166,500 |
2,500 |
-1.48% |
168,500 |
170,000 |
165,500 |
169,534 |
| 2014-06-11 |
169,000 |
1,000 |
+0.60% |
168,000 |
171,500 |
168,000 |
124,192 |
| 2014-06-10 |
168,000 |
0 |
0.00% |
168,500 |
169,500 |
167,500 |
95,941 |
| 2014-06-09 |
168,000 |
500 |
+0.30% |
168,000 |
170,500 |
166,500 |
121,011 |
| 2014-06-05 |
167,500 |
8,000 |
-4.56% |
174,000 |
174,000 |
163,000 |
469,598 |
| 2014-06-03 |
175,500 |
500 |
+0.29% |
176,000 |
177,000 |
172,500 |
121,870 |
| 2014-06-02 |
175,000 |
0 |
0.00% |
174,500 |
178,000 |
173,500 |
66,366 |
| 2014-05-30 |
175,000 |
1,000 |
-0.57% |
177,500 |
177,500 |
172,000 |
90,979 |
| 2014-05-29 |
176,000 |
3,000 |
-1.68% |
178,500 |
179,000 |
174,500 |
90,642 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/13 |
169,000 |
2,500 |
+1.50% |
267,960 |
| 06/12 |
166,500 |
2,500 |
-1.48% |
169,534 |
| 06/11 |
169,000 |
1,000 |
+0.60% |
124,192 |
| 06/10 |
168,000 |
0 |
0.00% |
95,941 |
| 06/09 |
168,000 |
500 |
+0.30% |
121,011 |
| 06/05 |
167,500 |
8,000 |
-4.56% |
469,598 |
| 06/03 |
175,500 |
500 |
+0.29% |
121,870 |
| 06/02 |
175,000 |
0 |
0.00% |
66,366 |
| 05/30 |
175,000 |
1,000 |
-0.57% |
90,979 |
| 05/29 |
176,000 |
3,000 |
-1.68% |
90,642 |