OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-03-04 |
112,500 |
1,000 |
-0.88% |
113,000 |
118,000 |
110,000 |
697,911 |
| 2015-03-03 |
113,500 |
1,000 |
+0.89% |
112,500 |
122,000 |
107,500 |
2,149,960 |
| 2015-03-02 |
112,500 |
14,500 |
+14.80% |
99,400 |
112,500 |
99,300 |
1,170,794 |
| 2015-02-27 |
98,000 |
3,300 |
+3.48% |
94,500 |
99,300 |
94,000 |
566,536 |
| 2015-02-26 |
94,700 |
1,500 |
+1.61% |
94,300 |
95,700 |
91,900 |
416,669 |
| 2015-02-25 |
93,200 |
5,100 |
+5.79% |
89,400 |
94,600 |
89,100 |
794,486 |
| 2015-02-24 |
88,100 |
300 |
+0.34% |
87,900 |
88,200 |
86,600 |
192,349 |
| 2015-02-23 |
87,800 |
1,000 |
+1.15% |
87,100 |
88,900 |
86,800 |
311,955 |
| 2015-02-17 |
86,800 |
3,800 |
+4.58% |
83,600 |
86,900 |
83,000 |
280,574 |
| 2015-02-16 |
83,000 |
1,800 |
-2.12% |
84,900 |
85,700 |
83,000 |
220,228 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/04 |
112,500 |
1,000 |
-0.88% |
697,911 |
| 03/03 |
113,500 |
1,000 |
+0.89% |
2,149,960 |
| 03/02 |
112,500 |
14,500 |
+14.80% |
1,170,794 |
| 02/27 |
98,000 |
3,300 |
+3.48% |
566,536 |
| 02/26 |
94,700 |
1,500 |
+1.61% |
416,669 |
| 02/25 |
93,200 |
5,100 |
+5.79% |
794,486 |
| 02/24 |
88,100 |
300 |
+0.34% |
192,349 |
| 02/23 |
87,800 |
1,000 |
+1.15% |
311,955 |
| 02/17 |
86,800 |
3,800 |
+4.58% |
280,574 |
| 02/16 |
83,000 |
1,800 |
-2.12% |
220,228 |