OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-05-28 |
179,000 |
500 |
+0.28% |
178,500 |
180,000 |
177,000 |
78,134 |
| 2014-05-27 |
178,500 |
0 |
0.00% |
180,500 |
181,000 |
178,500 |
77,200 |
| 2014-05-26 |
178,500 |
3,000 |
+1.71% |
177,000 |
181,000 |
177,000 |
162,576 |
| 2014-05-23 |
175,500 |
1,000 |
-0.57% |
177,000 |
178,000 |
174,500 |
83,924 |
| 2014-05-22 |
176,500 |
0 |
0.00% |
179,000 |
179,500 |
176,500 |
102,143 |
| 2014-05-21 |
176,500 |
3,500 |
+2.02% |
173,000 |
177,000 |
171,500 |
117,357 |
| 2014-05-20 |
173,000 |
0 |
0.00% |
173,500 |
175,500 |
172,500 |
59,342 |
| 2014-05-19 |
173,000 |
500 |
-0.29% |
174,000 |
175,000 |
171,500 |
82,508 |
| 2014-05-16 |
173,500 |
500 |
-0.29% |
172,500 |
174,500 |
171,000 |
123,047 |
| 2014-05-15 |
174,000 |
2,500 |
+1.46% |
172,500 |
176,000 |
171,500 |
126,076 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/28 |
179,000 |
500 |
+0.28% |
78,134 |
| 05/27 |
178,500 |
0 |
0.00% |
77,200 |
| 05/26 |
178,500 |
3,000 |
+1.71% |
162,576 |
| 05/23 |
175,500 |
1,000 |
-0.57% |
83,924 |
| 05/22 |
176,500 |
0 |
0.00% |
102,143 |
| 05/21 |
176,500 |
3,500 |
+2.02% |
117,357 |
| 05/20 |
173,000 |
0 |
0.00% |
59,342 |
| 05/19 |
173,000 |
500 |
-0.29% |
82,508 |
| 05/16 |
173,500 |
500 |
-0.29% |
123,047 |
| 05/15 |
174,000 |
2,500 |
+1.46% |
126,076 |