OCI홀딩스 (KRX, 010060)

현재가
112,500
2025.11.07 15:30 기준
전일대비
1,700
등락률
-1.49%
거래량(주)
131,020
시가(원)
110,600
고가(원)
113,900
저가(원)
109,400
KOSPI
3953.76
72.69(1.81%)
KOSDAQ
876.81
21.36(2.38%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2014-08-22 149,500 2,000 -1.32% 151,500 152,000 148,000 181,433
2014-08-21 151,500 3,000 -1.94% 153,000 153,500 150,000 171,171
2014-08-20 154,500 1,500 +0.98% 153,500 157,500 153,500 241,486
2014-08-19 153,000 3,500 +2.34% 150,500 154,000 150,500 214,715
2014-08-18 149,500 1,500 -0.99% 151,500 152,000 148,000 211,472
2014-08-14 151,000 6,000 -3.82% 156,500 156,500 150,000 509,452
2014-08-13 157,000 500 -0.32% 158,000 158,500 155,000 130,812
2014-08-12 157,500 0 0.00% 157,500 160,500 156,000 83,725
2014-08-11 157,500 1,500 -0.94% 160,000 160,500 156,500 91,827
2014-08-08 159,000 2,000 -1.24% 160,000 161,000 158,000 91,340
 271  272  273  274  275 
날짜 종가(원) 전일대비 등락률 거래량
08/22 149,500 2,000 -1.32% 181,433
08/21 151,500 3,000 -1.94% 171,171
08/20 154,500 1,500 +0.98% 241,486
08/19 153,000 3,500 +2.34% 214,715
08/18 149,500 1,500 -0.99% 211,472
08/14 151,000 6,000 -3.82% 509,452
08/13 157,000 500 -0.32% 130,812
08/12 157,500 0 0.00% 83,725
08/11 157,500 1,500 -0.94% 91,827
08/08 159,000 2,000 -1.24% 91,340
 271  272  273  274  275