OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-12-10 |
82,100 |
1,900 |
-2.26% |
83,500 |
83,900 |
81,900 |
198,765 |
| 2014-12-09 |
84,000 |
3,100 |
-3.56% |
86,000 |
86,100 |
83,900 |
184,786 |
| 2014-12-08 |
87,100 |
800 |
-0.91% |
88,100 |
88,300 |
86,600 |
128,787 |
| 2014-12-05 |
87,900 |
1,700 |
+1.97% |
87,200 |
88,500 |
86,900 |
145,891 |
| 2014-12-04 |
86,200 |
1,300 |
+1.53% |
84,900 |
87,700 |
84,700 |
138,284 |
| 2014-12-03 |
84,900 |
600 |
+0.71% |
83,400 |
84,900 |
82,500 |
127,346 |
| 2014-12-02 |
84,300 |
2,000 |
+2.43% |
83,500 |
85,200 |
83,300 |
205,845 |
| 2014-12-01 |
82,300 |
2,700 |
-3.18% |
83,300 |
83,900 |
81,500 |
290,279 |
| 2014-11-28 |
85,000 |
5,700 |
-6.28% |
88,700 |
88,700 |
85,000 |
508,779 |
| 2014-11-27 |
90,700 |
2,800 |
-2.99% |
93,100 |
93,200 |
90,600 |
217,967 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/10 |
82,100 |
1,900 |
-2.26% |
198,765 |
| 12/09 |
84,000 |
3,100 |
-3.56% |
184,786 |
| 12/08 |
87,100 |
800 |
-0.91% |
128,787 |
| 12/05 |
87,900 |
1,700 |
+1.97% |
145,891 |
| 12/04 |
86,200 |
1,300 |
+1.53% |
138,284 |
| 12/03 |
84,900 |
600 |
+0.71% |
127,346 |
| 12/02 |
84,300 |
2,000 |
+2.43% |
205,845 |
| 12/01 |
82,300 |
2,700 |
-3.18% |
290,279 |
| 11/28 |
85,000 |
5,700 |
-6.28% |
508,779 |
| 11/27 |
90,700 |
2,800 |
-2.99% |
217,967 |