OCI홀딩스 (KRX, 010060)
- 현재가
- 196,000
- 2026.11.11 12:37 기준
- 전일대비
- 1,700
- 등락률
- -0.86%
- 거래량(주)
- 184,700
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5319.65
- 80.52(1.54%)
- KOSDAQ
- 696.49
- 28.88(4.33%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-08-07 |
96,500 |
400 |
-0.41% |
96,600 |
98,500 |
95,500 |
91,716 |
| 2015-08-06 |
96,900 |
1,700 |
+1.79% |
97,400 |
98,400 |
96,200 |
181,591 |
| 2015-08-05 |
95,200 |
1,000 |
+1.06% |
94,500 |
95,400 |
93,200 |
161,123 |
| 2015-08-04 |
94,200 |
2,500 |
+2.73% |
91,100 |
94,700 |
91,100 |
181,933 |
| 2015-08-03 |
91,700 |
5,300 |
-5.46% |
97,000 |
97,100 |
91,600 |
310,365 |
| 2015-07-31 |
97,000 |
700 |
+0.73% |
96,500 |
97,000 |
95,100 |
183,947 |
| 2015-07-30 |
96,300 |
300 |
+0.31% |
96,900 |
99,300 |
96,000 |
186,312 |
| 2015-07-29 |
96,000 |
1,500 |
-1.54% |
98,800 |
99,100 |
96,000 |
179,862 |
| 2015-07-28 |
97,500 |
900 |
-0.91% |
97,100 |
99,300 |
95,200 |
405,359 |
| 2015-07-27 |
98,400 |
1,100 |
-1.11% |
99,800 |
101,000 |
98,200 |
298,112 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/07 |
96,500 |
400 |
-0.41% |
91,716 |
| 08/06 |
96,900 |
1,700 |
+1.79% |
181,591 |
| 08/05 |
95,200 |
1,000 |
+1.06% |
161,123 |
| 08/04 |
94,200 |
2,500 |
+2.73% |
181,933 |
| 08/03 |
91,700 |
5,300 |
-5.46% |
310,365 |
| 07/31 |
97,000 |
700 |
+0.73% |
183,947 |
| 07/30 |
96,300 |
300 |
+0.31% |
186,312 |
| 07/29 |
96,000 |
1,500 |
-1.54% |
179,862 |
| 07/28 |
97,500 |
900 |
-0.91% |
405,359 |
| 07/27 |
98,400 |
1,100 |
-1.11% |
298,112 |