OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-04-25 |
181,500 |
2,500 |
-1.36% |
185,000 |
186,500 |
181,500 |
172,321 |
| 2014-04-24 |
184,000 |
1,500 |
+0.82% |
184,000 |
186,000 |
182,000 |
369,073 |
| 2014-04-23 |
182,500 |
8,000 |
+4.58% |
177,000 |
183,000 |
177,000 |
455,540 |
| 2014-04-22 |
174,500 |
2,000 |
-1.13% |
176,500 |
177,000 |
173,500 |
97,453 |
| 2014-04-21 |
176,500 |
1,500 |
+0.86% |
175,500 |
178,000 |
174,500 |
78,964 |
| 2014-04-18 |
175,000 |
500 |
-0.28% |
176,000 |
177,500 |
174,000 |
96,292 |
| 2014-04-17 |
175,500 |
2,500 |
+1.45% |
173,500 |
176,500 |
173,500 |
112,126 |
| 2014-04-16 |
173,000 |
1,000 |
-0.57% |
174,000 |
175,000 |
172,500 |
116,861 |
| 2014-04-15 |
174,000 |
2,000 |
-1.14% |
176,500 |
177,000 |
171,500 |
227,920 |
| 2014-04-14 |
176,000 |
2,000 |
-1.12% |
177,000 |
178,000 |
175,500 |
150,891 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/25 |
181,500 |
2,500 |
-1.36% |
172,321 |
| 04/24 |
184,000 |
1,500 |
+0.82% |
369,073 |
| 04/23 |
182,500 |
8,000 |
+4.58% |
455,540 |
| 04/22 |
174,500 |
2,000 |
-1.13% |
97,453 |
| 04/21 |
176,500 |
1,500 |
+0.86% |
78,964 |
| 04/18 |
175,000 |
500 |
-0.28% |
96,292 |
| 04/17 |
175,500 |
2,500 |
+1.45% |
112,126 |
| 04/16 |
173,000 |
1,000 |
-0.57% |
116,861 |
| 04/15 |
174,000 |
2,000 |
-1.14% |
227,920 |
| 04/14 |
176,000 |
2,000 |
-1.12% |
150,891 |