OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-04-09 |
108,500 |
1,000 |
+0.93% |
106,000 |
109,500 |
104,500 |
267,262 |
| 2015-04-08 |
107,500 |
3,000 |
+2.87% |
106,500 |
109,000 |
106,000 |
275,284 |
| 2015-04-07 |
104,500 |
4,000 |
+3.98% |
103,500 |
107,000 |
102,500 |
400,735 |
| 2015-04-06 |
100,500 |
2,000 |
-1.95% |
102,000 |
102,500 |
99,700 |
176,397 |
| 2015-04-03 |
102,500 |
3,400 |
+3.43% |
99,700 |
103,500 |
98,500 |
255,086 |
| 2015-04-02 |
99,100 |
600 |
+0.61% |
98,600 |
101,500 |
98,300 |
235,890 |
| 2015-04-01 |
98,500 |
5,000 |
-4.83% |
102,000 |
103,000 |
98,500 |
489,195 |
| 2015-03-31 |
103,500 |
1,000 |
+0.98% |
103,500 |
104,500 |
100,500 |
287,486 |
| 2015-03-30 |
102,500 |
500 |
+0.49% |
103,000 |
104,000 |
101,500 |
213,036 |
| 2015-03-27 |
102,000 |
1,000 |
-0.97% |
105,000 |
105,500 |
101,000 |
379,299 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/09 |
108,500 |
1,000 |
+0.93% |
267,262 |
| 04/08 |
107,500 |
3,000 |
+2.87% |
275,284 |
| 04/07 |
104,500 |
4,000 |
+3.98% |
400,735 |
| 04/06 |
100,500 |
2,000 |
-1.95% |
176,397 |
| 04/03 |
102,500 |
3,400 |
+3.43% |
255,086 |
| 04/02 |
99,100 |
600 |
+0.61% |
235,890 |
| 04/01 |
98,500 |
5,000 |
-4.83% |
489,195 |
| 03/31 |
103,500 |
1,000 |
+0.98% |
287,486 |
| 03/30 |
102,500 |
500 |
+0.49% |
213,036 |
| 03/27 |
102,000 |
1,000 |
-0.97% |
379,299 |