OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-05-28 |
95,800 |
1,100 |
+1.16% |
95,500 |
99,300 |
95,500 |
269,675 |
| 2015-05-27 |
94,700 |
1,500 |
-1.56% |
95,400 |
96,000 |
94,200 |
160,941 |
| 2015-05-26 |
96,200 |
1,900 |
-1.94% |
99,000 |
99,200 |
96,100 |
161,038 |
| 2015-05-22 |
98,100 |
3,100 |
+3.26% |
96,600 |
101,500 |
96,000 |
385,758 |
| 2015-05-21 |
95,000 |
1,800 |
-1.86% |
97,000 |
97,000 |
94,700 |
230,114 |
| 2015-05-20 |
96,800 |
4,200 |
-4.16% |
101,000 |
101,500 |
96,800 |
289,478 |
| 2015-05-19 |
101,000 |
4,800 |
+4.99% |
96,200 |
102,000 |
93,600 |
274,577 |
| 2015-05-18 |
96,200 |
2,000 |
-2.04% |
98,800 |
99,000 |
95,800 |
163,665 |
| 2015-05-15 |
98,200 |
1,400 |
-1.41% |
100,500 |
101,000 |
98,200 |
153,630 |
| 2015-05-14 |
99,600 |
2,400 |
-2.35% |
102,000 |
102,000 |
99,500 |
158,509 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/28 |
95,800 |
1,100 |
+1.16% |
269,675 |
| 05/27 |
94,700 |
1,500 |
-1.56% |
160,941 |
| 05/26 |
96,200 |
1,900 |
-1.94% |
161,038 |
| 05/22 |
98,100 |
3,100 |
+3.26% |
385,758 |
| 05/21 |
95,000 |
1,800 |
-1.86% |
230,114 |
| 05/20 |
96,800 |
4,200 |
-4.16% |
289,478 |
| 05/19 |
101,000 |
4,800 |
+4.99% |
274,577 |
| 05/18 |
96,200 |
2,000 |
-2.04% |
163,665 |
| 05/15 |
98,200 |
1,400 |
-1.41% |
153,630 |
| 05/14 |
99,600 |
2,400 |
-2.35% |
158,509 |