OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2015-01-02 77,000 1,600 -2.04% 78,200 78,400 76,800 154,013
2014-12-30 78,600 500 -0.63% 79,100 79,700 78,100 107,384
2014-12-29 79,100 1,700 -2.10% 80,800 80,800 79,000 130,178
2014-12-26 80,800 800 -0.98% 81,200 81,900 80,600 95,682
2014-12-24 81,600 700 +0.87% 82,000 82,900 80,600 124,509
2014-12-23 80,900 1,400 -1.70% 81,600 81,700 80,400 185,134
2014-12-22 82,300 3,200 +4.05% 80,200 83,400 79,700 289,545
2014-12-19 79,100 700 -0.88% 80,600 80,900 78,700 225,866
2014-12-18 79,800 500 -0.62% 81,500 81,900 78,900 214,386
2014-12-17 80,300 2,300 +2.95% 78,200 80,800 78,100 349,835
 276  277  278  279  280 
날짜 종가(원) 전일대비 등락률 거래량
01/02 77,000 1,600 -2.04% 154,013
12/30 78,600 500 -0.63% 107,384
12/29 79,100 1,700 -2.10% 130,178
12/26 80,800 800 -0.98% 95,682
12/24 81,600 700 +0.87% 124,509
12/23 80,900 1,400 -1.70% 185,134
12/22 82,300 3,200 +4.05% 289,545
12/19 79,100 700 -0.88% 225,866
12/18 79,800 500 -0.62% 214,386
12/17 80,300 2,300 +2.95% 349,835
 276  277  278  279  280