OCI홀딩스 (KRX, 010060)
- 현재가
- 112,500
- 2025.11.07 15:30 기준
- 전일대비
- 1,700
- 등락률
- -1.49%
- 거래량(주)
- 131,020
- 시가(원)
- 110,600
- 고가(원)
- 113,900
- 저가(원)
- 109,400
- KOSPI
- 3953.76
- 72.69(1.81%)
- KOSDAQ
- 876.81
- 21.36(2.38%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-07-10 |
159,000 |
2,500 |
-1.55% |
161,500 |
162,000 |
157,000 |
229,932 |
| 2014-07-09 |
161,500 |
4,000 |
-2.42% |
165,000 |
165,500 |
160,000 |
241,947 |
| 2014-07-08 |
165,500 |
1,500 |
-0.90% |
166,000 |
167,500 |
163,500 |
162,902 |
| 2014-07-07 |
167,000 |
3,500 |
-2.05% |
170,000 |
170,500 |
164,500 |
252,539 |
| 2014-07-04 |
170,500 |
1,000 |
-0.58% |
172,000 |
173,000 |
169,000 |
87,276 |
| 2014-07-03 |
171,500 |
3,500 |
-2.00% |
174,500 |
175,000 |
171,000 |
124,137 |
| 2014-07-02 |
175,000 |
1,500 |
+0.86% |
174,000 |
176,500 |
174,000 |
100,931 |
| 2014-07-01 |
173,500 |
1,500 |
+0.87% |
172,000 |
175,000 |
170,500 |
101,663 |
| 2014-06-30 |
172,000 |
500 |
+0.29% |
171,000 |
174,500 |
171,000 |
70,697 |
| 2014-06-27 |
171,500 |
2,000 |
-1.15% |
173,000 |
173,500 |
170,500 |
92,137 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/10 |
159,000 |
2,500 |
-1.55% |
229,932 |
| 07/09 |
161,500 |
4,000 |
-2.42% |
241,947 |
| 07/08 |
165,500 |
1,500 |
-0.90% |
162,902 |
| 07/07 |
167,000 |
3,500 |
-2.05% |
252,539 |
| 07/04 |
170,500 |
1,000 |
-0.58% |
87,276 |
| 07/03 |
171,500 |
3,500 |
-2.00% |
124,137 |
| 07/02 |
175,000 |
1,500 |
+0.86% |
100,931 |
| 07/01 |
173,500 |
1,500 |
+0.87% |
101,663 |
| 06/30 |
172,000 |
500 |
+0.29% |
70,697 |
| 06/27 |
171,500 |
2,000 |
-1.15% |
92,137 |