OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-12-16 |
78,000 |
1,300 |
-1.64% |
78,300 |
79,800 |
77,900 |
202,848 |
| 2014-12-15 |
79,300 |
1,200 |
+1.54% |
76,600 |
79,400 |
76,100 |
177,504 |
| 2014-12-12 |
78,100 |
1,400 |
-1.76% |
80,000 |
80,700 |
78,000 |
205,098 |
| 2014-12-11 |
79,500 |
2,600 |
-3.17% |
80,500 |
80,900 |
79,400 |
479,947 |
| 2014-12-10 |
82,100 |
1,900 |
-2.26% |
83,500 |
83,900 |
81,900 |
198,765 |
| 2014-12-09 |
84,000 |
3,100 |
-3.56% |
86,000 |
86,100 |
83,900 |
184,786 |
| 2014-12-08 |
87,100 |
800 |
-0.91% |
88,100 |
88,300 |
86,600 |
128,787 |
| 2014-12-05 |
87,900 |
1,700 |
+1.97% |
87,200 |
88,500 |
86,900 |
145,891 |
| 2014-12-04 |
86,200 |
1,300 |
+1.53% |
84,900 |
87,700 |
84,700 |
138,284 |
| 2014-12-03 |
84,900 |
600 |
+0.71% |
83,400 |
84,900 |
82,500 |
127,346 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/16 |
78,000 |
1,300 |
-1.64% |
202,848 |
| 12/15 |
79,300 |
1,200 |
+1.54% |
177,504 |
| 12/12 |
78,100 |
1,400 |
-1.76% |
205,098 |
| 12/11 |
79,500 |
2,600 |
-3.17% |
479,947 |
| 12/10 |
82,100 |
1,900 |
-2.26% |
198,765 |
| 12/09 |
84,000 |
3,100 |
-3.56% |
184,786 |
| 12/08 |
87,100 |
800 |
-0.91% |
128,787 |
| 12/05 |
87,900 |
1,700 |
+1.97% |
145,891 |
| 12/04 |
86,200 |
1,300 |
+1.53% |
138,284 |
| 12/03 |
84,900 |
600 |
+0.71% |
127,346 |