OCI홀딩스 (KRX, 010060)
- 현재가
- 197,800
- 2026.11.11 12:47 기준
- 전일대비
- 100
- 등락률
- +0.05%
- 거래량(주)
- 190,919
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5317.26
- 78.13(1.49%)
- KOSDAQ
- 697.32
- 29.71(4.45%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-06-26 |
93,300 |
2,200 |
-2.30% |
96,000 |
96,700 |
93,100 |
194,739 |
| 2015-06-25 |
95,500 |
4,400 |
+4.83% |
90,900 |
98,000 |
90,300 |
519,756 |
| 2015-06-24 |
91,100 |
2,200 |
+2.47% |
88,900 |
91,500 |
88,100 |
143,590 |
| 2015-06-23 |
88,900 |
300 |
-0.34% |
89,100 |
90,100 |
88,700 |
130,930 |
| 2015-06-22 |
89,200 |
1,100 |
+1.25% |
88,900 |
89,900 |
87,600 |
130,342 |
| 2015-06-19 |
88,100 |
3,000 |
+3.53% |
86,100 |
89,700 |
85,700 |
220,466 |
| 2015-06-18 |
85,100 |
1,800 |
-2.07% |
87,300 |
88,300 |
85,100 |
154,123 |
| 2015-06-17 |
86,900 |
2,100 |
+2.48% |
85,000 |
87,000 |
82,500 |
190,150 |
| 2015-06-16 |
84,800 |
1,800 |
-2.08% |
86,100 |
87,400 |
83,200 |
238,774 |
| 2015-06-15 |
86,600 |
400 |
-0.46% |
85,900 |
88,800 |
84,700 |
141,501 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/26 |
93,300 |
2,200 |
-2.30% |
194,739 |
| 06/25 |
95,500 |
4,400 |
+4.83% |
519,756 |
| 06/24 |
91,100 |
2,200 |
+2.47% |
143,590 |
| 06/23 |
88,900 |
300 |
-0.34% |
130,930 |
| 06/22 |
89,200 |
1,100 |
+1.25% |
130,342 |
| 06/19 |
88,100 |
3,000 |
+3.53% |
220,466 |
| 06/18 |
85,100 |
1,800 |
-2.07% |
154,123 |
| 06/17 |
86,900 |
2,100 |
+2.48% |
190,150 |
| 06/16 |
84,800 |
1,800 |
-2.08% |
238,774 |
| 06/15 |
86,600 |
400 |
-0.46% |
141,501 |