OCI홀딩스 (KRX, 010060)
- 현재가
- 197,800
- 2026.11.11 12:47 기준
- 전일대비
- 100
- 등락률
- +0.05%
- 거래량(주)
- 190,919
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5317.26
- 78.13(1.49%)
- KOSDAQ
- 697.32
- 29.71(4.45%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-06-12 |
87,000 |
3,600 |
-3.97% |
91,200 |
91,700 |
86,600 |
365,571 |
| 2015-06-11 |
90,600 |
1,600 |
-1.74% |
93,500 |
93,500 |
90,300 |
197,431 |
| 2015-06-10 |
92,200 |
800 |
-0.86% |
94,300 |
94,700 |
92,200 |
121,042 |
| 2015-06-09 |
93,000 |
1,900 |
+2.09% |
91,300 |
95,300 |
91,300 |
219,297 |
| 2015-06-08 |
91,100 |
500 |
+0.55% |
91,400 |
93,500 |
90,500 |
188,925 |
| 2015-06-05 |
90,600 |
4,900 |
-5.13% |
95,000 |
95,200 |
90,200 |
368,551 |
| 2015-06-04 |
95,500 |
1,600 |
-1.65% |
96,600 |
97,000 |
95,500 |
152,998 |
| 2015-06-03 |
97,100 |
500 |
+0.52% |
97,000 |
99,900 |
96,700 |
231,490 |
| 2015-06-02 |
96,600 |
100 |
+0.10% |
96,500 |
98,500 |
94,900 |
149,290 |
| 2015-06-01 |
96,500 |
1,900 |
+2.01% |
100,500 |
103,000 |
96,500 |
578,131 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/12 |
87,000 |
3,600 |
-3.97% |
365,571 |
| 06/11 |
90,600 |
1,600 |
-1.74% |
197,431 |
| 06/10 |
92,200 |
800 |
-0.86% |
121,042 |
| 06/09 |
93,000 |
1,900 |
+2.09% |
219,297 |
| 06/08 |
91,100 |
500 |
+0.55% |
188,925 |
| 06/05 |
90,600 |
4,900 |
-5.13% |
368,551 |
| 06/04 |
95,500 |
1,600 |
-1.65% |
152,998 |
| 06/03 |
97,100 |
500 |
+0.52% |
231,490 |
| 06/02 |
96,600 |
100 |
+0.10% |
149,290 |
| 06/01 |
96,500 |
1,900 |
+2.01% |
578,131 |