OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-12-02 |
84,300 |
2,000 |
+2.43% |
83,500 |
85,200 |
83,300 |
205,845 |
| 2014-12-01 |
82,300 |
2,700 |
-3.18% |
83,300 |
83,900 |
81,500 |
290,279 |
| 2014-11-28 |
85,000 |
5,700 |
-6.28% |
88,700 |
88,700 |
85,000 |
508,779 |
| 2014-11-27 |
90,700 |
2,800 |
-2.99% |
93,100 |
93,200 |
90,600 |
217,967 |
| 2014-11-26 |
93,500 |
1,300 |
-1.37% |
94,600 |
94,700 |
92,600 |
151,013 |
| 2014-11-25 |
94,800 |
200 |
+0.21% |
94,600 |
94,800 |
93,000 |
246,549 |
| 2014-11-24 |
94,600 |
3,700 |
+4.07% |
93,000 |
95,400 |
92,900 |
432,210 |
| 2014-11-21 |
90,900 |
100 |
-0.11% |
92,000 |
92,700 |
90,700 |
185,068 |
| 2014-11-20 |
91,000 |
200 |
+0.22% |
90,800 |
91,800 |
90,100 |
167,591 |
| 2014-11-19 |
90,800 |
3,400 |
-3.61% |
94,900 |
94,900 |
90,800 |
311,815 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/02 |
84,300 |
2,000 |
+2.43% |
205,845 |
| 12/01 |
82,300 |
2,700 |
-3.18% |
290,279 |
| 11/28 |
85,000 |
5,700 |
-6.28% |
508,779 |
| 11/27 |
90,700 |
2,800 |
-2.99% |
217,967 |
| 11/26 |
93,500 |
1,300 |
-1.37% |
151,013 |
| 11/25 |
94,800 |
200 |
+0.21% |
246,549 |
| 11/24 |
94,600 |
3,700 |
+4.07% |
432,210 |
| 11/21 |
90,900 |
100 |
-0.11% |
185,068 |
| 11/20 |
91,000 |
200 |
+0.22% |
167,591 |
| 11/19 |
90,800 |
3,400 |
-3.61% |
311,815 |