OCI홀딩스 (KRX, 010060)
- 현재가
- 73,000
- 2025.01.08 15:19 기준
- 전일대비
- 1,800
- 등락률
- +2.53%
- 거래량(주)
- 111,278
- 시가(원)
- 71,300
- 고가(원)
- 75,200
- 저가(원)
- 71,100
- KOSPI
- 2522.47
- 30.37(1.22%)
- KOSDAQ
- 719.85
- 1.56(0.22%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-11-28 |
99,300 |
400 |
-0.40% |
100,600 |
100,600 |
99,100 |
37,000 |
| 2023-11-27 |
99,700 |
1,200 |
-1.19% |
100,400 |
100,800 |
99,400 |
28,833 |
| 2023-11-24 |
100,900 |
100 |
-0.10% |
101,900 |
101,900 |
100,200 |
25,756 |
| 2023-11-23 |
101,000 |
800 |
+0.80% |
100,900 |
101,900 |
100,600 |
37,808 |
| 2023-11-22 |
100,200 |
1,900 |
-1.86% |
101,100 |
102,000 |
99,500 |
45,080 |
| 2023-11-21 |
102,100 |
1,000 |
-0.97% |
104,300 |
104,300 |
101,700 |
43,363 |
| 2023-11-20 |
103,100 |
100 |
-0.10% |
104,500 |
104,500 |
102,400 |
29,783 |
| 2023-11-17 |
103,200 |
1,900 |
+1.88% |
101,700 |
103,200 |
100,000 |
45,264 |
| 2023-11-16 |
101,300 |
2,600 |
-2.50% |
103,800 |
103,800 |
101,300 |
42,218 |
| 2023-11-15 |
103,900 |
3,000 |
+2.97% |
105,300 |
108,000 |
101,900 |
146,366 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/28 |
99,300 |
400 |
-0.40% |
37,000 |
| 11/27 |
99,700 |
1,200 |
-1.19% |
28,833 |
| 11/24 |
100,900 |
100 |
-0.10% |
25,756 |
| 11/23 |
101,000 |
800 |
+0.80% |
37,808 |
| 11/22 |
100,200 |
1,900 |
-1.86% |
45,080 |
| 11/21 |
102,100 |
1,000 |
-0.97% |
43,363 |
| 11/20 |
103,100 |
100 |
-0.10% |
29,783 |
| 11/17 |
103,200 |
1,900 |
+1.88% |
45,264 |
| 11/16 |
101,300 |
2,600 |
-2.50% |
42,218 |
| 11/15 |
103,900 |
3,000 |
+2.97% |
146,366 |