OCI홀딩스 (KRX, 010060)
- 현재가
- 117,100
- 2025.10.30 15:30 기준
- 전일대비
- 800
- 등락률
- -0.68%
- 거래량(주)
- 154,705
- 시가(원)
- 115,600
- 고가(원)
- 118,800
- 저가(원)
- 114,700
- KOSPI
- 4086.89
- 5.74(0.14%)
- KOSDAQ
- 890.86
- 10.73(1.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-09-12 |
70,100 |
900 |
+1.30% |
71,100 |
71,300 |
69,500 |
55,447 |
| 2024-09-11 |
69,200 |
2,800 |
+4.22% |
67,100 |
69,300 |
66,100 |
48,456 |
| 2024-09-10 |
66,400 |
1,000 |
-1.48% |
67,400 |
67,900 |
66,400 |
28,933 |
| 2024-09-09 |
67,400 |
200 |
-0.30% |
65,700 |
67,900 |
65,700 |
24,618 |
| 2024-09-06 |
67,600 |
200 |
-0.29% |
67,500 |
68,400 |
66,900 |
28,581 |
| 2024-09-05 |
67,800 |
1,100 |
-1.60% |
69,000 |
69,600 |
67,300 |
48,921 |
| 2024-09-04 |
68,900 |
1,800 |
-2.55% |
69,800 |
69,900 |
67,800 |
55,690 |
| 2024-09-03 |
70,700 |
200 |
+0.28% |
70,500 |
71,700 |
70,200 |
18,799 |
| 2024-09-02 |
70,500 |
800 |
-1.12% |
71,000 |
71,300 |
69,500 |
35,402 |
| 2024-08-30 |
71,300 |
300 |
+0.42% |
71,000 |
72,000 |
70,500 |
40,853 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/12 |
70,100 |
900 |
+1.30% |
55,447 |
| 09/11 |
69,200 |
2,800 |
+4.22% |
48,456 |
| 09/10 |
66,400 |
1,000 |
-1.48% |
28,933 |
| 09/09 |
67,400 |
200 |
-0.30% |
24,618 |
| 09/06 |
67,600 |
200 |
-0.29% |
28,581 |
| 09/05 |
67,800 |
1,100 |
-1.60% |
48,921 |
| 09/04 |
68,900 |
1,800 |
-2.55% |
55,690 |
| 09/03 |
70,700 |
200 |
+0.28% |
18,799 |
| 09/02 |
70,500 |
800 |
-1.12% |
35,402 |
| 08/30 |
71,300 |
300 |
+0.42% |
40,853 |