OCI홀딩스 (KRX, 010060)
- 현재가
- 250,500
- 2026.08.07 11:25 기준
- 전일대비
- 6,500
- 등락률
- +2.66%
- 거래량(주)
- 632,619
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 244,000
- KOSPI
- 6232.50
- 63.88(1.01%)
- KOSDAQ
- 781.54
- 20.13(2.51%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-01 |
75,800 |
3,000 |
+4.12% |
74,000 |
77,200 |
73,900 |
184,053 |
| 2025-06-30 |
72,800 |
200 |
-0.27% |
72,400 |
74,000 |
72,200 |
48,152 |
| 2025-06-27 |
73,000 |
500 |
-0.68% |
74,200 |
74,900 |
72,350 |
57,552 |
| 2025-06-26 |
73,500 |
0 |
0.00% |
74,000 |
74,200 |
72,200 |
52,714 |
| 2025-06-25 |
73,500 |
400 |
+0.55% |
74,400 |
75,100 |
73,000 |
98,720 |
| 2025-06-24 |
73,100 |
1,000 |
+1.39% |
73,100 |
73,900 |
72,700 |
83,450 |
| 2025-06-23 |
72,100 |
200 |
-0.28% |
72,700 |
73,500 |
71,700 |
75,637 |
| 2025-06-20 |
72,300 |
500 |
+0.70% |
72,800 |
73,700 |
71,800 |
132,370 |
| 2025-06-19 |
71,800 |
300 |
-0.42% |
72,500 |
73,200 |
71,400 |
65,717 |
| 2025-06-18 |
72,100 |
2,700 |
-3.61% |
72,700 |
72,800 |
71,100 |
170,167 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/01 |
75,800 |
3,000 |
+4.12% |
184,053 |
| 06/30 |
72,800 |
200 |
-0.27% |
48,152 |
| 06/27 |
73,000 |
500 |
-0.68% |
57,552 |
| 06/26 |
73,500 |
0 |
0.00% |
52,714 |
| 06/25 |
73,500 |
400 |
+0.55% |
98,720 |
| 06/24 |
73,100 |
1,000 |
+1.39% |
83,450 |
| 06/23 |
72,100 |
200 |
-0.28% |
75,637 |
| 06/20 |
72,300 |
500 |
+0.70% |
132,370 |
| 06/19 |
71,800 |
300 |
-0.42% |
65,717 |
| 06/18 |
72,100 |
2,700 |
-3.61% |
170,167 |