OCI홀딩스 (KRX, 010060)
- 현재가
- 141,700
- 2026.03.10 15:30 기준
- 전일대비
- 4,800
- 등락률
- -3.28%
- 거래량(주)
- 109,216
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5532.59
- 280.72(5.35%)
- KOSDAQ
- 1137.68
- 35.40(3.21%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-01-23 |
77,700 |
1,200 |
-1.52% |
78,500 |
79,600 |
77,100 |
48,817 |
| 2025-01-22 |
78,900 |
700 |
-0.88% |
79,300 |
80,100 |
76,200 |
121,497 |
| 2025-01-21 |
79,600 |
1,100 |
-1.36% |
80,300 |
81,300 |
77,000 |
90,150 |
| 2025-01-20 |
80,700 |
3,000 |
-3.58% |
83,600 |
83,600 |
80,500 |
74,172 |
| 2025-01-17 |
83,700 |
300 |
-0.36% |
83,900 |
85,300 |
81,600 |
105,687 |
| 2025-01-16 |
84,000 |
6,300 |
+8.11% |
79,500 |
84,500 |
79,500 |
228,178 |
| 2025-01-15 |
77,700 |
300 |
+0.39% |
78,200 |
79,200 |
76,700 |
74,034 |
| 2025-01-14 |
77,400 |
2,100 |
-2.64% |
79,500 |
79,800 |
77,400 |
60,052 |
| 2025-01-13 |
79,500 |
300 |
-0.38% |
79,000 |
79,700 |
77,200 |
113,923 |
| 2025-01-10 |
79,800 |
7,200 |
+9.92% |
72,200 |
79,900 |
72,200 |
330,756 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/23 |
77,700 |
1,200 |
-1.52% |
48,817 |
| 01/22 |
78,900 |
700 |
-0.88% |
121,497 |
| 01/21 |
79,600 |
1,100 |
-1.36% |
90,150 |
| 01/20 |
80,700 |
3,000 |
-3.58% |
74,172 |
| 01/17 |
83,700 |
300 |
-0.36% |
105,687 |
| 01/16 |
84,000 |
6,300 |
+8.11% |
228,178 |
| 01/15 |
77,700 |
300 |
+0.39% |
74,034 |
| 01/14 |
77,400 |
2,100 |
-2.64% |
60,052 |
| 01/13 |
79,500 |
300 |
-0.38% |
113,923 |
| 01/10 |
79,800 |
7,200 |
+9.92% |
330,756 |