OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-01-06 |
70,800 |
3,800 |
-5.09% |
72,800 |
73,300 |
70,300 |
353,518 |
| 2015-01-05 |
74,600 |
2,400 |
-3.12% |
76,400 |
76,600 |
73,600 |
265,594 |
| 2015-01-02 |
77,000 |
1,600 |
-2.04% |
78,200 |
78,400 |
76,800 |
154,013 |
| 2014-12-30 |
78,600 |
500 |
-0.63% |
79,100 |
79,700 |
78,100 |
107,384 |
| 2014-12-29 |
79,100 |
1,700 |
-2.10% |
80,800 |
80,800 |
79,000 |
130,178 |
| 2014-12-26 |
80,800 |
800 |
-0.98% |
81,200 |
81,900 |
80,600 |
95,682 |
| 2014-12-24 |
81,600 |
700 |
+0.87% |
82,000 |
82,900 |
80,600 |
124,509 |
| 2014-12-23 |
80,900 |
1,400 |
-1.70% |
81,600 |
81,700 |
80,400 |
185,134 |
| 2014-12-22 |
82,300 |
3,200 |
+4.05% |
80,200 |
83,400 |
79,700 |
289,545 |
| 2014-12-19 |
79,100 |
700 |
-0.88% |
80,600 |
80,900 |
78,700 |
225,866 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/06 |
70,800 |
3,800 |
-5.09% |
353,518 |
| 01/05 |
74,600 |
2,400 |
-3.12% |
265,594 |
| 01/02 |
77,000 |
1,600 |
-2.04% |
154,013 |
| 12/30 |
78,600 |
500 |
-0.63% |
107,384 |
| 12/29 |
79,100 |
1,700 |
-2.10% |
130,178 |
| 12/26 |
80,800 |
800 |
-0.98% |
95,682 |
| 12/24 |
81,600 |
700 |
+0.87% |
124,509 |
| 12/23 |
80,900 |
1,400 |
-1.70% |
185,134 |
| 12/22 |
82,300 |
3,200 |
+4.05% |
289,545 |
| 12/19 |
79,100 |
700 |
-0.88% |
225,866 |