OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-11-18 |
94,200 |
1,600 |
-1.67% |
96,100 |
96,900 |
94,100 |
228,914 |
| 2014-11-17 |
95,800 |
4,800 |
+5.27% |
90,800 |
97,500 |
90,600 |
417,474 |
| 2014-11-14 |
91,000 |
1,500 |
-1.62% |
92,300 |
92,300 |
90,100 |
154,413 |
| 2014-11-13 |
92,500 |
100 |
+0.11% |
92,400 |
92,700 |
90,500 |
197,041 |
| 2014-11-12 |
92,400 |
4,000 |
+4.52% |
90,700 |
93,600 |
90,400 |
393,241 |
| 2014-11-11 |
88,400 |
100 |
-0.11% |
89,600 |
89,600 |
87,000 |
181,413 |
| 2014-11-10 |
88,500 |
100 |
+0.11% |
88,000 |
89,200 |
87,500 |
193,782 |
| 2014-11-07 |
88,400 |
2,400 |
+2.79% |
86,400 |
88,400 |
85,100 |
208,907 |
| 2014-11-06 |
86,000 |
2,000 |
+2.38% |
84,600 |
87,200 |
83,600 |
397,861 |
| 2014-11-05 |
84,000 |
2,500 |
+3.07% |
81,200 |
84,600 |
81,200 |
477,377 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/18 |
94,200 |
1,600 |
-1.67% |
228,914 |
| 11/17 |
95,800 |
4,800 |
+5.27% |
417,474 |
| 11/14 |
91,000 |
1,500 |
-1.62% |
154,413 |
| 11/13 |
92,500 |
100 |
+0.11% |
197,041 |
| 11/12 |
92,400 |
4,000 |
+4.52% |
393,241 |
| 11/11 |
88,400 |
100 |
-0.11% |
181,413 |
| 11/10 |
88,500 |
100 |
+0.11% |
193,782 |
| 11/07 |
88,400 |
2,400 |
+2.79% |
208,907 |
| 11/06 |
86,000 |
2,000 |
+2.38% |
397,861 |
| 11/05 |
84,000 |
2,500 |
+3.07% |
477,377 |