OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-11-06 |
86,000 |
2,000 |
+2.38% |
84,600 |
87,200 |
83,600 |
397,861 |
| 2014-11-05 |
84,000 |
2,500 |
+3.07% |
81,200 |
84,600 |
81,200 |
477,377 |
| 2014-11-04 |
81,500 |
7,500 |
-8.43% |
88,300 |
90,100 |
80,600 |
1,032,204 |
| 2014-11-03 |
89,000 |
3,000 |
-3.26% |
93,300 |
93,300 |
89,000 |
430,412 |
| 2014-10-31 |
92,000 |
1,100 |
+1.21% |
91,800 |
93,000 |
89,400 |
391,560 |
| 2014-10-30 |
90,900 |
1,100 |
-1.20% |
94,700 |
99,200 |
90,400 |
884,095 |
| 2014-10-29 |
92,000 |
3,700 |
+4.19% |
89,800 |
93,400 |
88,700 |
534,522 |
| 2014-10-28 |
88,300 |
1,000 |
-1.12% |
90,100 |
90,700 |
87,500 |
210,820 |
| 2014-10-27 |
89,300 |
1,500 |
+1.71% |
88,800 |
91,300 |
88,600 |
310,046 |
| 2014-10-24 |
87,800 |
2,800 |
-3.09% |
91,900 |
92,000 |
87,200 |
407,901 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/06 |
86,000 |
2,000 |
+2.38% |
397,861 |
| 11/05 |
84,000 |
2,500 |
+3.07% |
477,377 |
| 11/04 |
81,500 |
7,500 |
-8.43% |
1,032,204 |
| 11/03 |
89,000 |
3,000 |
-3.26% |
430,412 |
| 10/31 |
92,000 |
1,100 |
+1.21% |
391,560 |
| 10/30 |
90,900 |
1,100 |
-1.20% |
884,095 |
| 10/29 |
92,000 |
3,700 |
+4.19% |
534,522 |
| 10/28 |
88,300 |
1,000 |
-1.12% |
210,820 |
| 10/27 |
89,300 |
1,500 |
+1.71% |
310,046 |
| 10/24 |
87,800 |
2,800 |
-3.09% |
407,901 |