OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-07-29 |
167,000 |
4,000 |
+2.45% |
164,500 |
169,000 |
164,000 |
289,322 |
| 2014-07-28 |
163,000 |
2,000 |
+1.24% |
160,500 |
164,500 |
159,500 |
196,449 |
| 2014-07-25 |
161,000 |
500 |
-0.31% |
161,000 |
161,500 |
159,500 |
85,601 |
| 2014-07-24 |
161,500 |
1,500 |
-0.92% |
162,000 |
163,500 |
159,500 |
174,330 |
| 2014-07-23 |
163,000 |
3,000 |
+1.88% |
161,000 |
163,500 |
160,000 |
162,253 |
| 2014-07-22 |
160,000 |
500 |
+0.31% |
159,000 |
160,500 |
158,000 |
71,721 |
| 2014-07-21 |
159,500 |
1,000 |
-0.62% |
162,000 |
164,000 |
159,000 |
73,749 |
| 2014-07-18 |
160,500 |
2,000 |
+1.26% |
159,000 |
163,500 |
158,500 |
186,417 |
| 2014-07-17 |
158,500 |
500 |
+0.32% |
160,000 |
160,500 |
158,500 |
61,054 |
| 2014-07-16 |
158,000 |
0 |
0.00% |
158,500 |
160,500 |
157,500 |
111,495 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/29 |
167,000 |
4,000 |
+2.45% |
289,322 |
| 07/28 |
163,000 |
2,000 |
+1.24% |
196,449 |
| 07/25 |
161,000 |
500 |
-0.31% |
85,601 |
| 07/24 |
161,500 |
1,500 |
-0.92% |
174,330 |
| 07/23 |
163,000 |
3,000 |
+1.88% |
162,253 |
| 07/22 |
160,000 |
500 |
+0.31% |
71,721 |
| 07/21 |
159,500 |
1,000 |
-0.62% |
73,749 |
| 07/18 |
160,500 |
2,000 |
+1.26% |
186,417 |
| 07/17 |
158,500 |
500 |
+0.32% |
61,054 |
| 07/16 |
158,000 |
0 |
0.00% |
111,495 |