OCI홀딩스 (KRX, 010060)
- 현재가
- 112,500
- 2025.11.07 15:30 기준
- 전일대비
- 1,700
- 등락률
- -1.49%
- 거래량(주)
- 131,020
- 시가(원)
- 110,600
- 고가(원)
- 113,900
- 저가(원)
- 109,400
- KOSPI
- 3953.76
- 72.69(1.81%)
- KOSDAQ
- 876.81
- 21.36(2.38%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-03-27 |
179,500 |
1,000 |
+0.56% |
177,000 |
180,500 |
176,000 |
236,155 |
| 2014-03-26 |
178,500 |
3,500 |
-1.92% |
183,500 |
183,500 |
177,000 |
266,114 |
| 2014-03-25 |
182,000 |
500 |
-0.27% |
182,000 |
184,500 |
181,000 |
181,177 |
| 2014-03-24 |
182,500 |
1,500 |
+0.83% |
183,000 |
186,000 |
181,000 |
201,389 |
| 2014-03-21 |
181,000 |
1,000 |
-0.55% |
183,000 |
183,500 |
177,000 |
253,261 |
| 2014-03-20 |
182,000 |
11,000 |
-5.70% |
191,500 |
192,500 |
179,000 |
625,980 |
| 2014-03-19 |
193,000 |
3,000 |
-1.53% |
197,000 |
197,000 |
191,500 |
176,674 |
| 2014-03-18 |
196,000 |
4,000 |
+2.08% |
194,500 |
199,500 |
193,500 |
204,935 |
| 2014-03-17 |
192,000 |
0 |
0.00% |
193,000 |
194,500 |
190,500 |
125,816 |
| 2014-03-14 |
192,000 |
2,000 |
-1.03% |
190,500 |
196,000 |
189,500 |
219,240 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/27 |
179,500 |
1,000 |
+0.56% |
236,155 |
| 03/26 |
178,500 |
3,500 |
-1.92% |
266,114 |
| 03/25 |
182,000 |
500 |
-0.27% |
181,177 |
| 03/24 |
182,500 |
1,500 |
+0.83% |
201,389 |
| 03/21 |
181,000 |
1,000 |
-0.55% |
253,261 |
| 03/20 |
182,000 |
11,000 |
-5.70% |
625,980 |
| 03/19 |
193,000 |
3,000 |
-1.53% |
176,674 |
| 03/18 |
196,000 |
4,000 |
+2.08% |
204,935 |
| 03/17 |
192,000 |
0 |
0.00% |
125,816 |
| 03/14 |
192,000 |
2,000 |
-1.03% |
219,240 |