OCI홀딩스 (KRX, 010060)
- 현재가
- 198,100
- 2026.11.11 12:55 기준
- 전일대비
- 400
- 등락률
- +0.20%
- 거래량(주)
- 195,283
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5340.22
- 101.09(1.93%)
- KOSDAQ
- 698.81
- 31.20(4.67%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-03-31 |
103,500 |
1,000 |
+0.98% |
103,500 |
104,500 |
100,500 |
287,486 |
| 2015-03-30 |
102,500 |
500 |
+0.49% |
103,000 |
104,000 |
101,500 |
213,036 |
| 2015-03-27 |
102,000 |
1,000 |
-0.97% |
105,000 |
105,500 |
101,000 |
379,299 |
| 2015-03-26 |
103,000 |
2,000 |
-1.90% |
105,000 |
107,500 |
102,000 |
563,427 |
| 2015-03-25 |
105,000 |
7,500 |
-6.67% |
113,000 |
113,000 |
104,500 |
584,518 |
| 2015-03-24 |
112,500 |
1,000 |
+0.90% |
112,000 |
116,000 |
112,000 |
304,439 |
| 2015-03-23 |
111,500 |
0 |
0.00% |
113,000 |
114,500 |
111,000 |
330,622 |
| 2015-03-20 |
111,500 |
2,500 |
+2.29% |
108,000 |
111,500 |
104,500 |
460,181 |
| 2015-03-19 |
109,000 |
4,000 |
+3.81% |
108,500 |
112,500 |
107,500 |
761,879 |
| 2015-03-18 |
105,000 |
5,500 |
-4.98% |
110,500 |
111,000 |
102,500 |
705,759 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/31 |
103,500 |
1,000 |
+0.98% |
287,486 |
| 03/30 |
102,500 |
500 |
+0.49% |
213,036 |
| 03/27 |
102,000 |
1,000 |
-0.97% |
379,299 |
| 03/26 |
103,000 |
2,000 |
-1.90% |
563,427 |
| 03/25 |
105,000 |
7,500 |
-6.67% |
584,518 |
| 03/24 |
112,500 |
1,000 |
+0.90% |
304,439 |
| 03/23 |
111,500 |
0 |
0.00% |
330,622 |
| 03/20 |
111,500 |
2,500 |
+2.29% |
460,181 |
| 03/19 |
109,000 |
4,000 |
+3.81% |
761,879 |
| 03/18 |
105,000 |
5,500 |
-4.98% |
705,759 |