OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-12-13 |
171,500 |
500 |
+0.29% |
171,500 |
172,500 |
168,000 |
95,009 |
| 2013-12-12 |
171,000 |
3,500 |
+2.09% |
169,000 |
174,000 |
168,500 |
222,413 |
| 2013-12-11 |
167,500 |
1,000 |
-0.59% |
167,500 |
170,000 |
166,000 |
114,932 |
| 2013-12-10 |
168,500 |
1,500 |
-0.88% |
171,000 |
171,500 |
165,500 |
186,771 |
| 2013-12-09 |
170,000 |
3,000 |
-1.73% |
174,500 |
175,000 |
169,000 |
174,112 |
| 2013-12-06 |
173,000 |
1,500 |
-0.86% |
174,000 |
176,000 |
171,500 |
112,973 |
| 2013-12-05 |
174,500 |
500 |
+0.29% |
174,000 |
176,000 |
170,500 |
122,828 |
| 2013-12-04 |
174,000 |
0 |
0.00% |
173,000 |
175,500 |
172,500 |
78,466 |
| 2013-12-03 |
174,000 |
1,500 |
-0.85% |
175,500 |
178,000 |
171,500 |
121,104 |
| 2013-12-02 |
175,500 |
0 |
0.00% |
175,500 |
176,500 |
174,000 |
128,466 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/13 |
171,500 |
500 |
+0.29% |
95,009 |
| 12/12 |
171,000 |
3,500 |
+2.09% |
222,413 |
| 12/11 |
167,500 |
1,000 |
-0.59% |
114,932 |
| 12/10 |
168,500 |
1,500 |
-0.88% |
186,771 |
| 12/09 |
170,000 |
3,000 |
-1.73% |
174,112 |
| 12/06 |
173,000 |
1,500 |
-0.86% |
112,973 |
| 12/05 |
174,500 |
500 |
+0.29% |
122,828 |
| 12/04 |
174,000 |
0 |
0.00% |
78,466 |
| 12/03 |
174,000 |
1,500 |
-0.85% |
121,104 |
| 12/02 |
175,500 |
0 |
0.00% |
128,466 |