OCI홀딩스 (KRX, 010060)

현재가
368,000
2026.04.30 15:30 기준
전일대비
3,500
등락률
-0.94%
거래량(주)
382,366
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6598.87
92.03(1.38%)
KOSDAQ
1192.35
27.91(2.29%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2014-09-02 146,000 0 0.00% 147,500 147,500 145,000 91,918
2014-09-01 146,000 500 +0.34% 145,500 148,500 145,500 90,394
2014-08-29 145,500 1,000 -0.68% 146,500 147,000 144,500 119,568
2014-08-28 146,500 500 -0.34% 146,500 148,500 145,500 117,953
2014-08-27 147,000 2,500 -1.67% 150,000 150,500 146,000 177,407
2014-08-26 149,500 500 +0.34% 149,500 151,000 149,000 69,504
2014-08-25 149,000 500 -0.33% 148,500 152,500 147,000 58,401
2014-08-22 149,500 2,000 -1.32% 151,500 152,000 148,000 181,433
2014-08-21 151,500 3,000 -1.94% 153,000 153,500 150,000 171,171
2014-08-20 154,500 1,500 +0.98% 153,500 157,500 153,500 241,486
 281  282  283  284  285 
날짜 종가(원) 전일대비 등락률 거래량
09/02 146,000 0 0.00% 91,918
09/01 146,000 500 +0.34% 90,394
08/29 145,500 1,000 -0.68% 119,568
08/28 146,500 500 -0.34% 117,953
08/27 147,000 2,500 -1.67% 177,407
08/26 149,500 500 +0.34% 69,504
08/25 149,000 500 -0.33% 58,401
08/22 149,500 2,000 -1.32% 181,433
08/21 151,500 3,000 -1.94% 171,171
08/20 154,500 1,500 +0.98% 241,486
 281  282  283  284  285