OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2015-01-14 |
72,300 |
700 |
-0.96% |
73,400 |
74,600 |
72,200 |
138,450 |
| 2015-01-13 |
73,000 |
500 |
-0.68% |
72,700 |
73,400 |
71,600 |
156,542 |
| 2015-01-12 |
73,500 |
900 |
+1.24% |
72,300 |
74,400 |
71,700 |
169,571 |
| 2015-01-09 |
72,600 |
2,500 |
+3.57% |
71,300 |
73,000 |
70,600 |
260,904 |
| 2015-01-08 |
70,100 |
0 |
0.00% |
71,100 |
71,400 |
70,100 |
147,867 |
| 2015-01-07 |
70,100 |
700 |
-0.99% |
70,000 |
72,000 |
69,600 |
224,750 |
| 2015-01-06 |
70,800 |
3,800 |
-5.09% |
72,800 |
73,300 |
70,300 |
353,518 |
| 2015-01-05 |
74,600 |
2,400 |
-3.12% |
76,400 |
76,600 |
73,600 |
265,594 |
| 2015-01-02 |
77,000 |
1,600 |
-2.04% |
78,200 |
78,400 |
76,800 |
154,013 |
| 2014-12-30 |
78,600 |
500 |
-0.63% |
79,100 |
79,700 |
78,100 |
107,384 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/14 |
72,300 |
700 |
-0.96% |
138,450 |
| 01/13 |
73,000 |
500 |
-0.68% |
156,542 |
| 01/12 |
73,500 |
900 |
+1.24% |
169,571 |
| 01/09 |
72,600 |
2,500 |
+3.57% |
260,904 |
| 01/08 |
70,100 |
0 |
0.00% |
147,867 |
| 01/07 |
70,100 |
700 |
-0.99% |
224,750 |
| 01/06 |
70,800 |
3,800 |
-5.09% |
353,518 |
| 01/05 |
74,600 |
2,400 |
-3.12% |
265,594 |
| 01/02 |
77,000 |
1,600 |
-2.04% |
154,013 |
| 12/30 |
78,600 |
500 |
-0.63% |
107,384 |