OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-11-15 |
188,500 |
3,500 |
+1.89% |
185,000 |
190,000 |
185,000 |
116,426 |
| 2013-11-14 |
185,000 |
2,500 |
+1.37% |
184,500 |
187,500 |
181,500 |
129,058 |
| 2013-11-13 |
182,500 |
4,500 |
-2.41% |
185,000 |
186,000 |
180,000 |
154,449 |
| 2013-11-12 |
187,000 |
4,000 |
+2.19% |
184,500 |
190,000 |
184,000 |
166,187 |
| 2013-11-11 |
183,000 |
1,500 |
-0.81% |
185,500 |
187,000 |
180,500 |
111,793 |
| 2013-11-08 |
184,500 |
6,000 |
-3.15% |
188,000 |
192,000 |
182,500 |
317,489 |
| 2013-11-07 |
190,500 |
6,500 |
-3.30% |
196,000 |
196,000 |
189,000 |
157,767 |
| 2013-11-06 |
197,000 |
4,000 |
+2.07% |
195,000 |
199,000 |
194,500 |
178,330 |
| 2013-11-05 |
193,000 |
2,500 |
+1.31% |
194,000 |
199,000 |
193,000 |
245,502 |
| 2013-11-04 |
190,500 |
500 |
+0.26% |
192,500 |
193,000 |
187,000 |
94,453 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/15 |
188,500 |
3,500 |
+1.89% |
116,426 |
| 11/14 |
185,000 |
2,500 |
+1.37% |
129,058 |
| 11/13 |
182,500 |
4,500 |
-2.41% |
154,449 |
| 11/12 |
187,000 |
4,000 |
+2.19% |
166,187 |
| 11/11 |
183,000 |
1,500 |
-0.81% |
111,793 |
| 11/08 |
184,500 |
6,000 |
-3.15% |
317,489 |
| 11/07 |
190,500 |
6,500 |
-3.30% |
157,767 |
| 11/06 |
197,000 |
4,000 |
+2.07% |
178,330 |
| 11/05 |
193,000 |
2,500 |
+1.31% |
245,502 |
| 11/04 |
190,500 |
500 |
+0.26% |
94,453 |