OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-08-04 |
165,500 |
0 |
0.00% |
166,000 |
166,500 |
163,000 |
100,331 |
| 2014-08-01 |
165,500 |
2,000 |
+1.22% |
160,500 |
166,000 |
160,500 |
141,315 |
| 2014-07-31 |
163,500 |
2,500 |
-1.51% |
166,000 |
167,000 |
162,500 |
132,314 |
| 2014-07-30 |
166,000 |
1,000 |
-0.60% |
167,000 |
168,000 |
163,000 |
170,517 |
| 2014-07-29 |
167,000 |
4,000 |
+2.45% |
164,500 |
169,000 |
164,000 |
289,322 |
| 2014-07-28 |
163,000 |
2,000 |
+1.24% |
160,500 |
164,500 |
159,500 |
196,449 |
| 2014-07-25 |
161,000 |
500 |
-0.31% |
161,000 |
161,500 |
159,500 |
85,601 |
| 2014-07-24 |
161,500 |
1,500 |
-0.92% |
162,000 |
163,500 |
159,500 |
174,330 |
| 2014-07-23 |
163,000 |
3,000 |
+1.88% |
161,000 |
163,500 |
160,000 |
162,253 |
| 2014-07-22 |
160,000 |
500 |
+0.31% |
159,000 |
160,500 |
158,000 |
71,721 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/04 |
165,500 |
0 |
0.00% |
100,331 |
| 08/01 |
165,500 |
2,000 |
+1.22% |
141,315 |
| 07/31 |
163,500 |
2,500 |
-1.51% |
132,314 |
| 07/30 |
166,000 |
1,000 |
-0.60% |
170,517 |
| 07/29 |
167,000 |
4,000 |
+2.45% |
289,322 |
| 07/28 |
163,000 |
2,000 |
+1.24% |
196,449 |
| 07/25 |
161,000 |
500 |
-0.31% |
85,601 |
| 07/24 |
161,500 |
1,500 |
-0.92% |
174,330 |
| 07/23 |
163,000 |
3,000 |
+1.88% |
162,253 |
| 07/22 |
160,000 |
500 |
+0.31% |
71,721 |