OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-11-12 |
92,400 |
4,000 |
+4.52% |
90,700 |
93,600 |
90,400 |
393,241 |
| 2014-11-11 |
88,400 |
100 |
-0.11% |
89,600 |
89,600 |
87,000 |
181,413 |
| 2014-11-10 |
88,500 |
100 |
+0.11% |
88,000 |
89,200 |
87,500 |
193,782 |
| 2014-11-07 |
88,400 |
2,400 |
+2.79% |
86,400 |
88,400 |
85,100 |
208,907 |
| 2014-11-06 |
86,000 |
2,000 |
+2.38% |
84,600 |
87,200 |
83,600 |
397,861 |
| 2014-11-05 |
84,000 |
2,500 |
+3.07% |
81,200 |
84,600 |
81,200 |
477,377 |
| 2014-11-04 |
81,500 |
7,500 |
-8.43% |
88,300 |
90,100 |
80,600 |
1,032,204 |
| 2014-11-03 |
89,000 |
3,000 |
-3.26% |
93,300 |
93,300 |
89,000 |
430,412 |
| 2014-10-31 |
92,000 |
1,100 |
+1.21% |
91,800 |
93,000 |
89,400 |
391,560 |
| 2014-10-30 |
90,900 |
1,100 |
-1.20% |
94,700 |
99,200 |
90,400 |
884,095 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/12 |
92,400 |
4,000 |
+4.52% |
393,241 |
| 11/11 |
88,400 |
100 |
-0.11% |
181,413 |
| 11/10 |
88,500 |
100 |
+0.11% |
193,782 |
| 11/07 |
88,400 |
2,400 |
+2.79% |
208,907 |
| 11/06 |
86,000 |
2,000 |
+2.38% |
397,861 |
| 11/05 |
84,000 |
2,500 |
+3.07% |
477,377 |
| 11/04 |
81,500 |
7,500 |
-8.43% |
1,032,204 |
| 11/03 |
89,000 |
3,000 |
-3.26% |
430,412 |
| 10/31 |
92,000 |
1,100 |
+1.21% |
391,560 |
| 10/30 |
90,900 |
1,100 |
-1.20% |
884,095 |