OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-10-29 |
92,000 |
3,700 |
+4.19% |
89,800 |
93,400 |
88,700 |
534,522 |
| 2014-10-28 |
88,300 |
1,000 |
-1.12% |
90,100 |
90,700 |
87,500 |
210,820 |
| 2014-10-27 |
89,300 |
1,500 |
+1.71% |
88,800 |
91,300 |
88,600 |
310,046 |
| 2014-10-24 |
87,800 |
2,800 |
-3.09% |
91,900 |
92,000 |
87,200 |
407,901 |
| 2014-10-23 |
90,600 |
1,700 |
-1.84% |
91,800 |
95,100 |
90,400 |
312,154 |
| 2014-10-22 |
92,300 |
2,000 |
+2.21% |
93,600 |
94,800 |
91,700 |
289,404 |
| 2014-10-21 |
90,300 |
3,400 |
-3.63% |
94,200 |
94,300 |
90,300 |
327,811 |
| 2014-10-20 |
93,700 |
3,700 |
+4.11% |
92,800 |
96,400 |
92,600 |
552,718 |
| 2014-10-17 |
90,000 |
500 |
+0.56% |
92,000 |
93,400 |
89,300 |
814,654 |
| 2014-10-16 |
89,500 |
6,100 |
-6.38% |
94,900 |
95,000 |
89,500 |
1,025,528 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/29 |
92,000 |
3,700 |
+4.19% |
534,522 |
| 10/28 |
88,300 |
1,000 |
-1.12% |
210,820 |
| 10/27 |
89,300 |
1,500 |
+1.71% |
310,046 |
| 10/24 |
87,800 |
2,800 |
-3.09% |
407,901 |
| 10/23 |
90,600 |
1,700 |
-1.84% |
312,154 |
| 10/22 |
92,300 |
2,000 |
+2.21% |
289,404 |
| 10/21 |
90,300 |
3,400 |
-3.63% |
327,811 |
| 10/20 |
93,700 |
3,700 |
+4.11% |
552,718 |
| 10/17 |
90,000 |
500 |
+0.56% |
814,654 |
| 10/16 |
89,500 |
6,100 |
-6.38% |
1,025,528 |