OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-11-01 |
190,000 |
2,000 |
-1.04% |
194,000 |
196,500 |
188,500 |
144,225 |
| 2013-10-31 |
192,000 |
500 |
+0.26% |
192,000 |
197,000 |
191,500 |
174,377 |
| 2013-10-30 |
191,500 |
5,000 |
-2.54% |
198,500 |
198,500 |
190,500 |
235,183 |
| 2013-10-29 |
196,500 |
6,000 |
+3.15% |
191,000 |
198,500 |
189,000 |
278,313 |
| 2013-10-28 |
190,500 |
4,000 |
-2.06% |
191,000 |
194,500 |
185,000 |
351,749 |
| 2013-10-25 |
194,500 |
9,500 |
-4.66% |
203,500 |
204,000 |
193,500 |
365,152 |
| 2013-10-24 |
204,000 |
3,500 |
+1.75% |
201,500 |
204,000 |
196,000 |
422,158 |
| 2013-10-23 |
200,500 |
11,000 |
-5.20% |
213,000 |
218,500 |
200,500 |
493,367 |
| 2013-10-22 |
211,500 |
5,500 |
+2.67% |
211,000 |
214,500 |
210,000 |
254,050 |
| 2013-10-21 |
206,000 |
1,000 |
-0.48% |
201,000 |
212,000 |
198,500 |
442,733 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/01 |
190,000 |
2,000 |
-1.04% |
144,225 |
| 10/31 |
192,000 |
500 |
+0.26% |
174,377 |
| 10/30 |
191,500 |
5,000 |
-2.54% |
235,183 |
| 10/29 |
196,500 |
6,000 |
+3.15% |
278,313 |
| 10/28 |
190,500 |
4,000 |
-2.06% |
351,749 |
| 10/25 |
194,500 |
9,500 |
-4.66% |
365,152 |
| 10/24 |
204,000 |
3,500 |
+1.75% |
422,158 |
| 10/23 |
200,500 |
11,000 |
-5.20% |
493,367 |
| 10/22 |
211,500 |
5,500 |
+2.67% |
254,050 |
| 10/21 |
206,000 |
1,000 |
-0.48% |
442,733 |