OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-07-21 |
159,500 |
1,000 |
-0.62% |
162,000 |
164,000 |
159,000 |
73,749 |
| 2014-07-18 |
160,500 |
2,000 |
+1.26% |
159,000 |
163,500 |
158,500 |
186,417 |
| 2014-07-17 |
158,500 |
500 |
+0.32% |
160,000 |
160,500 |
158,500 |
61,054 |
| 2014-07-16 |
158,000 |
0 |
0.00% |
158,500 |
160,500 |
157,500 |
111,495 |
| 2014-07-15 |
158,000 |
3,500 |
+2.27% |
156,000 |
161,000 |
155,500 |
209,163 |
| 2014-07-14 |
154,500 |
2,000 |
-1.28% |
157,000 |
158,000 |
152,500 |
196,514 |
| 2014-07-11 |
156,500 |
2,500 |
-1.57% |
156,500 |
158,500 |
155,500 |
152,846 |
| 2014-07-10 |
159,000 |
2,500 |
-1.55% |
161,500 |
162,000 |
157,000 |
229,932 |
| 2014-07-09 |
161,500 |
4,000 |
-2.42% |
165,000 |
165,500 |
160,000 |
241,947 |
| 2014-07-08 |
165,500 |
1,500 |
-0.90% |
166,000 |
167,500 |
163,500 |
162,902 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/21 |
159,500 |
1,000 |
-0.62% |
73,749 |
| 07/18 |
160,500 |
2,000 |
+1.26% |
186,417 |
| 07/17 |
158,500 |
500 |
+0.32% |
61,054 |
| 07/16 |
158,000 |
0 |
0.00% |
111,495 |
| 07/15 |
158,000 |
3,500 |
+2.27% |
209,163 |
| 07/14 |
154,500 |
2,000 |
-1.28% |
196,514 |
| 07/11 |
156,500 |
2,500 |
-1.57% |
152,846 |
| 07/10 |
159,000 |
2,500 |
-1.55% |
229,932 |
| 07/09 |
161,500 |
4,000 |
-2.42% |
241,947 |
| 07/08 |
165,500 |
1,500 |
-0.90% |
162,902 |