OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-05-30 |
175,000 |
1,000 |
-0.57% |
177,500 |
177,500 |
172,000 |
90,979 |
| 2014-05-29 |
176,000 |
3,000 |
-1.68% |
178,500 |
179,000 |
174,500 |
90,642 |
| 2014-05-28 |
179,000 |
500 |
+0.28% |
178,500 |
180,000 |
177,000 |
78,134 |
| 2014-05-27 |
178,500 |
0 |
0.00% |
180,500 |
181,000 |
178,500 |
77,200 |
| 2014-05-26 |
178,500 |
3,000 |
+1.71% |
177,000 |
181,000 |
177,000 |
162,576 |
| 2014-05-23 |
175,500 |
1,000 |
-0.57% |
177,000 |
178,000 |
174,500 |
83,924 |
| 2014-05-22 |
176,500 |
0 |
0.00% |
179,000 |
179,500 |
176,500 |
102,143 |
| 2014-05-21 |
176,500 |
3,500 |
+2.02% |
173,000 |
177,000 |
171,500 |
117,357 |
| 2014-05-20 |
173,000 |
0 |
0.00% |
173,500 |
175,500 |
172,500 |
59,342 |
| 2014-05-19 |
173,000 |
500 |
-0.29% |
174,000 |
175,000 |
171,500 |
82,508 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/30 |
175,000 |
1,000 |
-0.57% |
90,979 |
| 05/29 |
176,000 |
3,000 |
-1.68% |
90,642 |
| 05/28 |
179,000 |
500 |
+0.28% |
78,134 |
| 05/27 |
178,500 |
0 |
0.00% |
77,200 |
| 05/26 |
178,500 |
3,000 |
+1.71% |
162,576 |
| 05/23 |
175,500 |
1,000 |
-0.57% |
83,924 |
| 05/22 |
176,500 |
0 |
0.00% |
102,143 |
| 05/21 |
176,500 |
3,500 |
+2.02% |
117,357 |
| 05/20 |
173,000 |
0 |
0.00% |
59,342 |
| 05/19 |
173,000 |
500 |
-0.29% |
82,508 |