OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-07-07 |
167,000 |
3,500 |
-2.05% |
170,000 |
170,500 |
164,500 |
252,539 |
| 2014-07-04 |
170,500 |
1,000 |
-0.58% |
172,000 |
173,000 |
169,000 |
87,276 |
| 2014-07-03 |
171,500 |
3,500 |
-2.00% |
174,500 |
175,000 |
171,000 |
124,137 |
| 2014-07-02 |
175,000 |
1,500 |
+0.86% |
174,000 |
176,500 |
174,000 |
100,931 |
| 2014-07-01 |
173,500 |
1,500 |
+0.87% |
172,000 |
175,000 |
170,500 |
101,663 |
| 2014-06-30 |
172,000 |
500 |
+0.29% |
171,000 |
174,500 |
171,000 |
70,697 |
| 2014-06-27 |
171,500 |
2,000 |
-1.15% |
173,000 |
173,500 |
170,500 |
92,137 |
| 2014-06-26 |
173,500 |
1,000 |
+0.58% |
172,000 |
174,000 |
168,000 |
164,598 |
| 2014-06-25 |
172,500 |
3,000 |
-1.71% |
175,500 |
175,500 |
171,500 |
132,287 |
| 2014-06-24 |
175,500 |
2,500 |
-1.40% |
177,000 |
178,000 |
173,500 |
142,584 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/07 |
167,000 |
3,500 |
-2.05% |
252,539 |
| 07/04 |
170,500 |
1,000 |
-0.58% |
87,276 |
| 07/03 |
171,500 |
3,500 |
-2.00% |
124,137 |
| 07/02 |
175,000 |
1,500 |
+0.86% |
100,931 |
| 07/01 |
173,500 |
1,500 |
+0.87% |
101,663 |
| 06/30 |
172,000 |
500 |
+0.29% |
70,697 |
| 06/27 |
171,500 |
2,000 |
-1.15% |
92,137 |
| 06/26 |
173,500 |
1,000 |
+0.58% |
164,598 |
| 06/25 |
172,500 |
3,000 |
-1.71% |
132,287 |
| 06/24 |
175,500 |
2,500 |
-1.40% |
142,584 |