OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-08-21 |
151,500 |
3,000 |
-1.94% |
153,000 |
153,500 |
150,000 |
171,171 |
| 2014-08-20 |
154,500 |
1,500 |
+0.98% |
153,500 |
157,500 |
153,500 |
241,486 |
| 2014-08-19 |
153,000 |
3,500 |
+2.34% |
150,500 |
154,000 |
150,500 |
214,715 |
| 2014-08-18 |
149,500 |
1,500 |
-0.99% |
151,500 |
152,000 |
148,000 |
211,472 |
| 2014-08-14 |
151,000 |
6,000 |
-3.82% |
156,500 |
156,500 |
150,000 |
509,452 |
| 2014-08-13 |
157,000 |
500 |
-0.32% |
158,000 |
158,500 |
155,000 |
130,812 |
| 2014-08-12 |
157,500 |
0 |
0.00% |
157,500 |
160,500 |
156,000 |
83,725 |
| 2014-08-11 |
157,500 |
1,500 |
-0.94% |
160,000 |
160,500 |
156,500 |
91,827 |
| 2014-08-08 |
159,000 |
2,000 |
-1.24% |
160,000 |
161,000 |
158,000 |
91,340 |
| 2014-08-07 |
161,000 |
1,000 |
-0.62% |
162,500 |
163,000 |
159,000 |
84,770 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/21 |
151,500 |
3,000 |
-1.94% |
171,171 |
| 08/20 |
154,500 |
1,500 |
+0.98% |
241,486 |
| 08/19 |
153,000 |
3,500 |
+2.34% |
214,715 |
| 08/18 |
149,500 |
1,500 |
-0.99% |
211,472 |
| 08/14 |
151,000 |
6,000 |
-3.82% |
509,452 |
| 08/13 |
157,000 |
500 |
-0.32% |
130,812 |
| 08/12 |
157,500 |
0 |
0.00% |
83,725 |
| 08/11 |
157,500 |
1,500 |
-0.94% |
91,827 |
| 08/08 |
159,000 |
2,000 |
-1.24% |
91,340 |
| 08/07 |
161,000 |
1,000 |
-0.62% |
84,770 |