OCI홀딩스 (KRX, 010060)
- 현재가
- 72,900
- 2025.01.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +2.39%
- 거래량(주)
- 112,540
- 시가(원)
- 71,300
- 고가(원)
- 75,200
- 저가(원)
- 71,100
- KOSPI
- 2521.05
- 28.95(1.16%)
- KOSDAQ
- 719.62
- 1.33(0.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-11-14 |
100,900 |
1,600 |
+1.61% |
100,200 |
101,800 |
100,100 |
35,588 |
| 2023-11-13 |
99,300 |
1,300 |
-1.29% |
101,600 |
101,600 |
98,600 |
43,180 |
| 2023-11-10 |
100,600 |
2,100 |
-2.04% |
101,700 |
101,700 |
100,000 |
36,430 |
| 2023-11-09 |
102,700 |
800 |
-0.77% |
102,700 |
104,400 |
101,100 |
69,545 |
| 2023-11-08 |
103,500 |
200 |
+0.19% |
104,800 |
104,800 |
101,700 |
38,918 |
| 2023-11-07 |
103,300 |
3,200 |
-3.00% |
105,100 |
106,800 |
101,000 |
99,804 |
| 2023-11-06 |
106,500 |
4,000 |
+3.90% |
104,300 |
106,500 |
101,400 |
112,033 |
| 2023-11-03 |
102,500 |
500 |
+0.49% |
102,800 |
104,000 |
100,500 |
66,758 |
| 2023-11-02 |
102,000 |
200 |
+0.20% |
101,500 |
102,800 |
99,700 |
71,174 |
| 2023-11-01 |
101,800 |
4,500 |
+4.62% |
99,300 |
105,500 |
99,100 |
134,425 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/14 |
100,900 |
1,600 |
+1.61% |
35,588 |
| 11/13 |
99,300 |
1,300 |
-1.29% |
43,180 |
| 11/10 |
100,600 |
2,100 |
-2.04% |
36,430 |
| 11/09 |
102,700 |
800 |
-0.77% |
69,545 |
| 11/08 |
103,500 |
200 |
+0.19% |
38,918 |
| 11/07 |
103,300 |
3,200 |
-3.00% |
99,804 |
| 11/06 |
106,500 |
4,000 |
+3.90% |
112,033 |
| 11/03 |
102,500 |
500 |
+0.49% |
66,758 |
| 11/02 |
102,000 |
200 |
+0.20% |
71,174 |
| 11/01 |
101,800 |
4,500 |
+4.62% |
134,425 |