OCI홀딩스 (KRX, 010060)
- 현재가
- 117,100
- 2025.10.30 15:30 기준
- 전일대비
- 800
- 등락률
- -0.68%
- 거래량(주)
- 154,705
- 시가(원)
- 115,600
- 고가(원)
- 118,800
- 저가(원)
- 114,700
- KOSPI
- 4086.89
- 5.74(0.14%)
- KOSDAQ
- 890.86
- 10.73(1.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-08-29 |
71,000 |
400 |
-0.56% |
70,700 |
71,800 |
70,500 |
27,067 |
| 2024-08-28 |
71,400 |
1,600 |
-2.19% |
73,600 |
73,600 |
71,100 |
46,555 |
| 2024-08-27 |
73,000 |
100 |
+0.14% |
73,100 |
73,900 |
72,300 |
21,562 |
| 2024-08-26 |
72,900 |
200 |
+0.28% |
73,200 |
75,700 |
72,800 |
47,517 |
| 2024-08-23 |
72,700 |
1,300 |
-1.76% |
73,000 |
73,900 |
71,700 |
62,490 |
| 2024-08-22 |
74,000 |
400 |
-0.54% |
74,400 |
75,000 |
73,600 |
28,629 |
| 2024-08-21 |
74,400 |
400 |
-0.53% |
75,100 |
75,100 |
74,100 |
23,643 |
| 2024-08-20 |
74,800 |
300 |
-0.40% |
75,100 |
75,800 |
73,600 |
50,876 |
| 2024-08-19 |
75,100 |
200 |
-0.27% |
75,600 |
76,100 |
74,300 |
28,751 |
| 2024-08-16 |
75,300 |
100 |
-0.13% |
76,100 |
76,900 |
75,100 |
52,193 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/29 |
71,000 |
400 |
-0.56% |
27,067 |
| 08/28 |
71,400 |
1,600 |
-2.19% |
46,555 |
| 08/27 |
73,000 |
100 |
+0.14% |
21,562 |
| 08/26 |
72,900 |
200 |
+0.28% |
47,517 |
| 08/23 |
72,700 |
1,300 |
-1.76% |
62,490 |
| 08/22 |
74,000 |
400 |
-0.54% |
28,629 |
| 08/21 |
74,400 |
400 |
-0.53% |
23,643 |
| 08/20 |
74,800 |
300 |
-0.40% |
50,876 |
| 08/19 |
75,100 |
200 |
-0.27% |
28,751 |
| 08/16 |
75,300 |
100 |
-0.13% |
52,193 |