OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-23 |
67,200 |
1,300 |
+1.97% |
68,600 |
69,200 |
67,100 |
102,077 |
| 2025-04-22 |
65,900 |
800 |
+1.23% |
67,100 |
67,200 |
65,000 |
124,384 |
| 2025-04-21 |
65,100 |
1,000 |
-1.51% |
66,100 |
68,700 |
63,700 |
123,576 |
| 2025-04-18 |
66,100 |
2,600 |
-3.78% |
67,600 |
68,300 |
64,900 |
179,414 |
| 2025-04-17 |
68,700 |
9,300 |
+15.66% |
67,700 |
70,500 |
63,700 |
539,051 |
| 2025-04-16 |
59,400 |
1,500 |
-2.46% |
60,900 |
61,100 |
59,100 |
69,124 |
| 2025-04-15 |
60,900 |
300 |
-0.49% |
61,900 |
62,400 |
60,600 |
92,678 |
| 2025-04-14 |
61,200 |
200 |
-0.33% |
62,000 |
63,000 |
60,900 |
67,487 |
| 2025-04-11 |
61,400 |
500 |
-0.81% |
60,600 |
62,000 |
60,500 |
42,126 |
| 2025-04-10 |
61,900 |
2,900 |
+4.92% |
64,000 |
64,000 |
60,600 |
94,215 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/23 |
67,200 |
1,300 |
+1.97% |
102,077 |
| 04/22 |
65,900 |
800 |
+1.23% |
124,384 |
| 04/21 |
65,100 |
1,000 |
-1.51% |
123,576 |
| 04/18 |
66,100 |
2,600 |
-3.78% |
179,414 |
| 04/17 |
68,700 |
9,300 |
+15.66% |
539,051 |
| 04/16 |
59,400 |
1,500 |
-2.46% |
69,124 |
| 04/15 |
60,900 |
300 |
-0.49% |
92,678 |
| 04/14 |
61,200 |
200 |
-0.33% |
67,487 |
| 04/11 |
61,400 |
500 |
-0.81% |
42,126 |
| 04/10 |
61,900 |
2,900 |
+4.92% |
94,215 |