OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-09-29 |
131,000 |
5,500 |
-4.03% |
136,500 |
137,500 |
130,000 |
387,203 |
| 2014-09-26 |
136,500 |
3,500 |
-2.50% |
138,000 |
139,000 |
135,000 |
239,777 |
| 2014-09-25 |
140,000 |
500 |
-0.36% |
142,000 |
143,000 |
138,000 |
231,635 |
| 2014-09-24 |
140,500 |
2,000 |
-1.40% |
142,000 |
142,500 |
138,500 |
278,812 |
| 2014-09-23 |
142,500 |
1,000 |
-0.70% |
143,000 |
145,500 |
141,000 |
194,298 |
| 2014-09-22 |
143,500 |
2,000 |
-1.37% |
146,000 |
146,500 |
142,500 |
141,359 |
| 2014-09-19 |
145,500 |
500 |
+0.34% |
146,500 |
148,500 |
145,500 |
228,262 |
| 2014-09-18 |
145,000 |
500 |
+0.35% |
145,500 |
148,500 |
145,000 |
202,858 |
| 2014-09-17 |
144,500 |
500 |
-0.34% |
145,000 |
146,500 |
143,000 |
121,600 |
| 2014-09-16 |
145,000 |
500 |
-0.34% |
145,000 |
146,500 |
144,000 |
88,653 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/29 |
131,000 |
5,500 |
-4.03% |
387,203 |
| 09/26 |
136,500 |
3,500 |
-2.50% |
239,777 |
| 09/25 |
140,000 |
500 |
-0.36% |
231,635 |
| 09/24 |
140,500 |
2,000 |
-1.40% |
278,812 |
| 09/23 |
142,500 |
1,000 |
-0.70% |
194,298 |
| 09/22 |
143,500 |
2,000 |
-1.37% |
141,359 |
| 09/19 |
145,500 |
500 |
+0.34% |
228,262 |
| 09/18 |
145,000 |
500 |
+0.35% |
202,858 |
| 09/17 |
144,500 |
500 |
-0.34% |
121,600 |
| 09/16 |
145,000 |
500 |
-0.34% |
88,653 |