OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-11-14 |
91,000 |
1,500 |
-1.62% |
92,300 |
92,300 |
90,100 |
154,413 |
| 2014-11-13 |
92,500 |
100 |
+0.11% |
92,400 |
92,700 |
90,500 |
197,041 |
| 2014-11-12 |
92,400 |
4,000 |
+4.52% |
90,700 |
93,600 |
90,400 |
393,241 |
| 2014-11-11 |
88,400 |
100 |
-0.11% |
89,600 |
89,600 |
87,000 |
181,413 |
| 2014-11-10 |
88,500 |
100 |
+0.11% |
88,000 |
89,200 |
87,500 |
193,782 |
| 2014-11-07 |
88,400 |
2,400 |
+2.79% |
86,400 |
88,400 |
85,100 |
208,907 |
| 2014-11-06 |
86,000 |
2,000 |
+2.38% |
84,600 |
87,200 |
83,600 |
397,861 |
| 2014-11-05 |
84,000 |
2,500 |
+3.07% |
81,200 |
84,600 |
81,200 |
477,377 |
| 2014-11-04 |
81,500 |
7,500 |
-8.43% |
88,300 |
90,100 |
80,600 |
1,032,204 |
| 2014-11-03 |
89,000 |
3,000 |
-3.26% |
93,300 |
93,300 |
89,000 |
430,412 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/14 |
91,000 |
1,500 |
-1.62% |
154,413 |
| 11/13 |
92,500 |
100 |
+0.11% |
197,041 |
| 11/12 |
92,400 |
4,000 |
+4.52% |
393,241 |
| 11/11 |
88,400 |
100 |
-0.11% |
181,413 |
| 11/10 |
88,500 |
100 |
+0.11% |
193,782 |
| 11/07 |
88,400 |
2,400 |
+2.79% |
208,907 |
| 11/06 |
86,000 |
2,000 |
+2.38% |
397,861 |
| 11/05 |
84,000 |
2,500 |
+3.07% |
477,377 |
| 11/04 |
81,500 |
7,500 |
-8.43% |
1,032,204 |
| 11/03 |
89,000 |
3,000 |
-3.26% |
430,412 |