OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-06-23 |
178,000 |
0 |
0.00% |
177,500 |
180,000 |
177,000 |
85,852 |
| 2014-06-20 |
178,000 |
0 |
0.00% |
177,500 |
179,000 |
175,500 |
136,586 |
| 2014-06-19 |
178,000 |
6,000 |
+3.49% |
172,000 |
179,500 |
171,500 |
305,167 |
| 2014-06-18 |
172,000 |
3,000 |
+1.78% |
172,500 |
175,000 |
172,000 |
215,554 |
| 2014-06-17 |
169,000 |
500 |
+0.30% |
168,000 |
171,000 |
168,000 |
80,402 |
| 2014-06-16 |
168,500 |
500 |
-0.30% |
171,000 |
171,000 |
168,500 |
86,563 |
| 2014-06-13 |
169,000 |
2,500 |
+1.50% |
168,000 |
173,000 |
166,500 |
267,960 |
| 2014-06-12 |
166,500 |
2,500 |
-1.48% |
168,500 |
170,000 |
165,500 |
169,534 |
| 2014-06-11 |
169,000 |
1,000 |
+0.60% |
168,000 |
171,500 |
168,000 |
124,192 |
| 2014-06-10 |
168,000 |
0 |
0.00% |
168,500 |
169,500 |
167,500 |
95,941 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/23 |
178,000 |
0 |
0.00% |
85,852 |
| 06/20 |
178,000 |
0 |
0.00% |
136,586 |
| 06/19 |
178,000 |
6,000 |
+3.49% |
305,167 |
| 06/18 |
172,000 |
3,000 |
+1.78% |
215,554 |
| 06/17 |
169,000 |
500 |
+0.30% |
80,402 |
| 06/16 |
168,500 |
500 |
-0.30% |
86,563 |
| 06/13 |
169,000 |
2,500 |
+1.50% |
267,960 |
| 06/12 |
166,500 |
2,500 |
-1.48% |
169,534 |
| 06/11 |
169,000 |
1,000 |
+0.60% |
124,192 |
| 06/10 |
168,000 |
0 |
0.00% |
95,941 |