OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-10-31 |
92,000 |
1,100 |
+1.21% |
91,800 |
93,000 |
89,400 |
391,560 |
| 2014-10-30 |
90,900 |
1,100 |
-1.20% |
94,700 |
99,200 |
90,400 |
884,095 |
| 2014-10-29 |
92,000 |
3,700 |
+4.19% |
89,800 |
93,400 |
88,700 |
534,522 |
| 2014-10-28 |
88,300 |
1,000 |
-1.12% |
90,100 |
90,700 |
87,500 |
210,820 |
| 2014-10-27 |
89,300 |
1,500 |
+1.71% |
88,800 |
91,300 |
88,600 |
310,046 |
| 2014-10-24 |
87,800 |
2,800 |
-3.09% |
91,900 |
92,000 |
87,200 |
407,901 |
| 2014-10-23 |
90,600 |
1,700 |
-1.84% |
91,800 |
95,100 |
90,400 |
312,154 |
| 2014-10-22 |
92,300 |
2,000 |
+2.21% |
93,600 |
94,800 |
91,700 |
289,404 |
| 2014-10-21 |
90,300 |
3,400 |
-3.63% |
94,200 |
94,300 |
90,300 |
327,811 |
| 2014-10-20 |
93,700 |
3,700 |
+4.11% |
92,800 |
96,400 |
92,600 |
552,718 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/31 |
92,000 |
1,100 |
+1.21% |
391,560 |
| 10/30 |
90,900 |
1,100 |
-1.20% |
884,095 |
| 10/29 |
92,000 |
3,700 |
+4.19% |
534,522 |
| 10/28 |
88,300 |
1,000 |
-1.12% |
210,820 |
| 10/27 |
89,300 |
1,500 |
+1.71% |
310,046 |
| 10/24 |
87,800 |
2,800 |
-3.09% |
407,901 |
| 10/23 |
90,600 |
1,700 |
-1.84% |
312,154 |
| 10/22 |
92,300 |
2,000 |
+2.21% |
289,404 |
| 10/21 |
90,300 |
3,400 |
-3.63% |
327,811 |
| 10/20 |
93,700 |
3,700 |
+4.11% |
552,718 |