OCI홀딩스 (KRX, 010060)
- 현재가
- 98,500
- 2025.08.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +1.76%
- 거래량(주)
- 174,239
- 시가(원)
- 97,100
- 고가(원)
- 101,700
- 저가(원)
- 96,550
- KOSPI
- 3210.01
- 17.67(0.55%)
- KOSDAQ
- 809.27
- 3.46(0.43%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2013-08-30 |
157,500 |
500 |
+0.32% |
157,000 |
158,000 |
155,000 |
60,851 |
| 2013-08-29 |
157,000 |
1,500 |
+0.96% |
156,000 |
158,500 |
156,000 |
82,973 |
| 2013-08-28 |
155,500 |
2,500 |
-1.58% |
154,000 |
157,000 |
154,000 |
97,614 |
| 2013-08-27 |
158,000 |
1,000 |
-0.63% |
159,500 |
160,500 |
156,500 |
82,817 |
| 2013-08-26 |
159,000 |
2,000 |
+1.27% |
158,000 |
161,000 |
157,000 |
85,198 |
| 2013-08-23 |
157,000 |
0 |
0.00% |
157,000 |
158,500 |
155,000 |
112,695 |
| 2013-08-22 |
157,000 |
2,000 |
-1.26% |
159,000 |
159,500 |
155,500 |
111,652 |
| 2013-08-21 |
159,000 |
2,500 |
-1.55% |
162,000 |
162,000 |
156,000 |
139,990 |
| 2013-08-20 |
161,500 |
2,500 |
-1.52% |
165,500 |
165,500 |
161,000 |
104,588 |
| 2013-08-19 |
164,000 |
500 |
+0.31% |
163,500 |
166,000 |
162,000 |
71,046 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/30 |
157,500 |
500 |
+0.32% |
60,851 |
| 08/29 |
157,000 |
1,500 |
+0.96% |
82,973 |
| 08/28 |
155,500 |
2,500 |
-1.58% |
97,614 |
| 08/27 |
158,000 |
1,000 |
-0.63% |
82,817 |
| 08/26 |
159,000 |
2,000 |
+1.27% |
85,198 |
| 08/23 |
157,000 |
0 |
0.00% |
112,695 |
| 08/22 |
157,000 |
2,000 |
-1.26% |
111,652 |
| 08/21 |
159,000 |
2,500 |
-1.55% |
139,990 |
| 08/20 |
161,500 |
2,500 |
-1.52% |
104,588 |
| 08/19 |
164,000 |
500 |
+0.31% |
71,046 |