OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-04-01 |
181,000 |
3,500 |
+1.97% |
178,500 |
182,500 |
178,000 |
181,881 |
| 2014-03-31 |
177,500 |
2,000 |
-1.11% |
179,500 |
181,000 |
175,000 |
173,612 |
| 2014-03-28 |
179,500 |
0 |
0.00% |
180,000 |
180,500 |
178,000 |
107,906 |
| 2014-03-27 |
179,500 |
1,000 |
+0.56% |
177,000 |
180,500 |
176,000 |
236,155 |
| 2014-03-26 |
178,500 |
3,500 |
-1.92% |
183,500 |
183,500 |
177,000 |
266,114 |
| 2014-03-25 |
182,000 |
500 |
-0.27% |
182,000 |
184,500 |
181,000 |
181,177 |
| 2014-03-24 |
182,500 |
1,500 |
+0.83% |
183,000 |
186,000 |
181,000 |
201,389 |
| 2014-03-21 |
181,000 |
1,000 |
-0.55% |
183,000 |
183,500 |
177,000 |
253,261 |
| 2014-03-20 |
182,000 |
11,000 |
-5.70% |
191,500 |
192,500 |
179,000 |
625,980 |
| 2014-03-19 |
193,000 |
3,000 |
-1.53% |
197,000 |
197,000 |
191,500 |
176,674 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/01 |
181,000 |
3,500 |
+1.97% |
181,881 |
| 03/31 |
177,500 |
2,000 |
-1.11% |
173,612 |
| 03/28 |
179,500 |
0 |
0.00% |
107,906 |
| 03/27 |
179,500 |
1,000 |
+0.56% |
236,155 |
| 03/26 |
178,500 |
3,500 |
-1.92% |
266,114 |
| 03/25 |
182,000 |
500 |
-0.27% |
181,177 |
| 03/24 |
182,500 |
1,500 |
+0.83% |
201,389 |
| 03/21 |
181,000 |
1,000 |
-0.55% |
253,261 |
| 03/20 |
182,000 |
11,000 |
-5.70% |
625,980 |
| 03/19 |
193,000 |
3,000 |
-1.53% |
176,674 |