OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-03-18 |
196,000 |
4,000 |
+2.08% |
194,500 |
199,500 |
193,500 |
204,935 |
| 2014-03-17 |
192,000 |
0 |
0.00% |
193,000 |
194,500 |
190,500 |
125,816 |
| 2014-03-14 |
192,000 |
2,000 |
-1.03% |
190,500 |
196,000 |
189,500 |
219,240 |
| 2014-03-13 |
194,000 |
12,500 |
-6.05% |
206,000 |
207,000 |
192,000 |
727,878 |
| 2014-03-12 |
206,500 |
5,000 |
-2.36% |
209,000 |
209,500 |
205,500 |
217,394 |
| 2014-03-11 |
211,500 |
500 |
-0.24% |
213,000 |
213,000 |
206,500 |
161,054 |
| 2014-03-10 |
212,000 |
2,000 |
-0.93% |
213,500 |
215,000 |
210,500 |
184,721 |
| 2014-03-07 |
214,000 |
7,500 |
+3.63% |
208,500 |
214,500 |
207,000 |
291,291 |
| 2014-03-06 |
206,500 |
2,500 |
-1.20% |
210,000 |
210,500 |
204,500 |
181,994 |
| 2014-03-05 |
209,000 |
4,500 |
+2.20% |
209,000 |
210,000 |
207,000 |
198,550 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/18 |
196,000 |
4,000 |
+2.08% |
204,935 |
| 03/17 |
192,000 |
0 |
0.00% |
125,816 |
| 03/14 |
192,000 |
2,000 |
-1.03% |
219,240 |
| 03/13 |
194,000 |
12,500 |
-6.05% |
727,878 |
| 03/12 |
206,500 |
5,000 |
-2.36% |
217,394 |
| 03/11 |
211,500 |
500 |
-0.24% |
161,054 |
| 03/10 |
212,000 |
2,000 |
-0.93% |
184,721 |
| 03/07 |
214,000 |
7,500 |
+3.63% |
291,291 |
| 03/06 |
206,500 |
2,500 |
-1.20% |
181,994 |
| 03/05 |
209,000 |
4,500 |
+2.20% |
198,550 |