OCI홀딩스 (KRX, 010060)

현재가
197,400
2026.11.11 13:11 기준
전일대비
300
등락률
-0.15%
거래량(주)
202,302
시가(원)
192,000
고가(원)
201,500
저가(원)
189,600
KOSPI
5350.04
110.91(2.12%)
KOSDAQ
698.21
30.60(4.58%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2014-11-17 95,800 4,800 +5.27% 90,800 97,500 90,600 417,474
2014-11-14 91,000 1,500 -1.62% 92,300 92,300 90,100 154,413
2014-11-13 92,500 100 +0.11% 92,400 92,700 90,500 197,041
2014-11-12 92,400 4,000 +4.52% 90,700 93,600 90,400 393,241
2014-11-11 88,400 100 -0.11% 89,600 89,600 87,000 181,413
2014-11-10 88,500 100 +0.11% 88,000 89,200 87,500 193,782
2014-11-07 88,400 2,400 +2.79% 86,400 88,400 85,100 208,907
2014-11-06 86,000 2,000 +2.38% 84,600 87,200 83,600 397,861
2014-11-05 84,000 2,500 +3.07% 81,200 84,600 81,200 477,377
2014-11-04 81,500 7,500 -8.43% 88,300 90,100 80,600 1,032,204
 291  292  293  294  295 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
11/17 95,800 4,800 +5.27% 417,474
11/14 91,000 1,500 -1.62% 154,413
11/13 92,500 100 +0.11% 197,041
11/12 92,400 4,000 +4.52% 393,241
11/11 88,400 100 -0.11% 181,413
11/10 88,500 100 +0.11% 193,782
11/07 88,400 2,400 +2.79% 208,907
11/06 86,000 2,000 +2.38% 397,861
11/05 84,000 2,500 +3.07% 477,377
11/04 81,500 7,500 -8.43% 1,032,204
 291  292  293  294  295