OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-08-12 |
157,500 |
0 |
0.00% |
157,500 |
160,500 |
156,000 |
83,725 |
| 2014-08-11 |
157,500 |
1,500 |
-0.94% |
160,000 |
160,500 |
156,500 |
91,827 |
| 2014-08-08 |
159,000 |
2,000 |
-1.24% |
160,000 |
161,000 |
158,000 |
91,340 |
| 2014-08-07 |
161,000 |
1,000 |
-0.62% |
162,500 |
163,000 |
159,000 |
84,770 |
| 2014-08-06 |
162,000 |
1,500 |
+0.93% |
160,000 |
164,500 |
160,000 |
181,005 |
| 2014-08-05 |
160,500 |
5,000 |
-3.02% |
165,500 |
165,500 |
159,500 |
222,128 |
| 2014-08-04 |
165,500 |
0 |
0.00% |
166,000 |
166,500 |
163,000 |
100,331 |
| 2014-08-01 |
165,500 |
2,000 |
+1.22% |
160,500 |
166,000 |
160,500 |
141,315 |
| 2014-07-31 |
163,500 |
2,500 |
-1.51% |
166,000 |
167,000 |
162,500 |
132,314 |
| 2014-07-30 |
166,000 |
1,000 |
-0.60% |
167,000 |
168,000 |
163,000 |
170,517 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/12 |
157,500 |
0 |
0.00% |
83,725 |
| 08/11 |
157,500 |
1,500 |
-0.94% |
91,827 |
| 08/08 |
159,000 |
2,000 |
-1.24% |
91,340 |
| 08/07 |
161,000 |
1,000 |
-0.62% |
84,770 |
| 08/06 |
162,000 |
1,500 |
+0.93% |
181,005 |
| 08/05 |
160,500 |
5,000 |
-3.02% |
222,128 |
| 08/04 |
165,500 |
0 |
0.00% |
100,331 |
| 08/01 |
165,500 |
2,000 |
+1.22% |
141,315 |
| 07/31 |
163,500 |
2,500 |
-1.51% |
132,314 |
| 07/30 |
166,000 |
1,000 |
-0.60% |
170,517 |