OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-10-01 |
128,000 |
2,000 |
-1.54% |
129,500 |
131,500 |
127,000 |
202,487 |
| 2014-09-30 |
130,000 |
1,000 |
-0.76% |
131,000 |
132,000 |
126,500 |
241,900 |
| 2014-09-29 |
131,000 |
5,500 |
-4.03% |
136,500 |
137,500 |
130,000 |
387,203 |
| 2014-09-26 |
136,500 |
3,500 |
-2.50% |
138,000 |
139,000 |
135,000 |
239,777 |
| 2014-09-25 |
140,000 |
500 |
-0.36% |
142,000 |
143,000 |
138,000 |
231,635 |
| 2014-09-24 |
140,500 |
2,000 |
-1.40% |
142,000 |
142,500 |
138,500 |
278,812 |
| 2014-09-23 |
142,500 |
1,000 |
-0.70% |
143,000 |
145,500 |
141,000 |
194,298 |
| 2014-09-22 |
143,500 |
2,000 |
-1.37% |
146,000 |
146,500 |
142,500 |
141,359 |
| 2014-09-19 |
145,500 |
500 |
+0.34% |
146,500 |
148,500 |
145,500 |
228,262 |
| 2014-09-18 |
145,000 |
500 |
+0.35% |
145,500 |
148,500 |
145,000 |
202,858 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/01 |
128,000 |
2,000 |
-1.54% |
202,487 |
| 09/30 |
130,000 |
1,000 |
-0.76% |
241,900 |
| 09/29 |
131,000 |
5,500 |
-4.03% |
387,203 |
| 09/26 |
136,500 |
3,500 |
-2.50% |
239,777 |
| 09/25 |
140,000 |
500 |
-0.36% |
231,635 |
| 09/24 |
140,500 |
2,000 |
-1.40% |
278,812 |
| 09/23 |
142,500 |
1,000 |
-0.70% |
194,298 |
| 09/22 |
143,500 |
2,000 |
-1.37% |
141,359 |
| 09/19 |
145,500 |
500 |
+0.34% |
228,262 |
| 09/18 |
145,000 |
500 |
+0.35% |
202,858 |