OCI홀딩스 (KRX, 010060)

현재가
112,500
2025.11.07 15:30 기준
전일대비
1,700
등락률
-1.49%
거래량(주)
131,020
시가(원)
110,600
고가(원)
113,900
저가(원)
109,400
KOSPI
3953.76
72.69(1.81%)
KOSDAQ
876.81
21.36(2.38%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2013-10-31 192,000 500 +0.26% 192,000 197,000 191,500 174,377
2013-10-30 191,500 5,000 -2.54% 198,500 198,500 190,500 235,183
2013-10-29 196,500 6,000 +3.15% 191,000 198,500 189,000 278,313
2013-10-28 190,500 4,000 -2.06% 191,000 194,500 185,000 351,749
2013-10-25 194,500 9,500 -4.66% 203,500 204,000 193,500 365,152
2013-10-24 204,000 3,500 +1.75% 201,500 204,000 196,000 422,158
2013-10-23 200,500 11,000 -5.20% 213,000 218,500 200,500 493,367
2013-10-22 211,500 5,500 +2.67% 211,000 214,500 210,000 254,050
2013-10-21 206,000 1,000 -0.48% 201,000 212,000 198,500 442,733
2013-10-18 207,000 2,000 -0.96% 211,500 212,500 203,500 282,717
 291  292  293  294  295 
날짜 종가(원) 전일대비 등락률 거래량
10/31 192,000 500 +0.26% 174,377
10/30 191,500 5,000 -2.54% 235,183
10/29 196,500 6,000 +3.15% 278,313
10/28 190,500 4,000 -2.06% 351,749
10/25 194,500 9,500 -4.66% 365,152
10/24 204,000 3,500 +1.75% 422,158
10/23 200,500 11,000 -5.20% 493,367
10/22 211,500 5,500 +2.67% 254,050
10/21 206,000 1,000 -0.48% 442,733
10/18 207,000 2,000 -0.96% 282,717
 291  292  293  294  295