OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-09-17 |
144,500 |
500 |
-0.34% |
145,000 |
146,500 |
143,000 |
121,600 |
| 2014-09-16 |
145,000 |
500 |
-0.34% |
145,000 |
146,500 |
144,000 |
88,653 |
| 2014-09-15 |
145,500 |
1,500 |
-1.02% |
147,500 |
147,500 |
144,000 |
111,042 |
| 2014-09-12 |
147,000 |
500 |
+0.34% |
147,500 |
149,500 |
146,500 |
133,880 |
| 2014-09-11 |
146,500 |
0 |
0.00% |
149,500 |
150,000 |
146,500 |
269,745 |
| 2014-09-05 |
146,500 |
2,000 |
+1.38% |
146,000 |
150,000 |
146,000 |
293,441 |
| 2014-09-04 |
144,500 |
1,000 |
+0.70% |
143,500 |
146,000 |
143,500 |
105,915 |
| 2014-09-03 |
143,500 |
2,500 |
-1.71% |
145,000 |
146,500 |
141,000 |
191,515 |
| 2014-09-02 |
146,000 |
0 |
0.00% |
147,500 |
147,500 |
145,000 |
91,918 |
| 2014-09-01 |
146,000 |
500 |
+0.34% |
145,500 |
148,500 |
145,500 |
90,394 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/17 |
144,500 |
500 |
-0.34% |
121,600 |
| 09/16 |
145,000 |
500 |
-0.34% |
88,653 |
| 09/15 |
145,500 |
1,500 |
-1.02% |
111,042 |
| 09/12 |
147,000 |
500 |
+0.34% |
133,880 |
| 09/11 |
146,500 |
0 |
0.00% |
269,745 |
| 09/05 |
146,500 |
2,000 |
+1.38% |
293,441 |
| 09/04 |
144,500 |
1,000 |
+0.70% |
105,915 |
| 09/03 |
143,500 |
2,500 |
-1.71% |
191,515 |
| 09/02 |
146,000 |
0 |
0.00% |
91,918 |
| 09/01 |
146,000 |
500 |
+0.34% |
90,394 |