OCI홀딩스 (KRX, 010060)
- 현재가
- 299,500
- 2026.06.17 15:30 기준
- 전일대비
- 18,500
- 등락률
- -5.82%
- 거래량(주)
- 261,875
- 시가(원)
- 328,500
- 고가(원)
- 329,500
- 저가(원)
- 298,000
- KOSPI
- 8864.24
- 137.64(1.58%)
- KOSDAQ
- 1031.96
- 13.28(1.30%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-06-09 |
168,000 |
500 |
+0.30% |
168,000 |
170,500 |
166,500 |
121,011 |
| 2014-06-05 |
167,500 |
8,000 |
-4.56% |
174,000 |
174,000 |
163,000 |
469,598 |
| 2014-06-03 |
175,500 |
500 |
+0.29% |
176,000 |
177,000 |
172,500 |
121,870 |
| 2014-06-02 |
175,000 |
0 |
0.00% |
174,500 |
178,000 |
173,500 |
66,366 |
| 2014-05-30 |
175,000 |
1,000 |
-0.57% |
177,500 |
177,500 |
172,000 |
90,979 |
| 2014-05-29 |
176,000 |
3,000 |
-1.68% |
178,500 |
179,000 |
174,500 |
90,642 |
| 2014-05-28 |
179,000 |
500 |
+0.28% |
178,500 |
180,000 |
177,000 |
78,134 |
| 2014-05-27 |
178,500 |
0 |
0.00% |
180,500 |
181,000 |
178,500 |
77,200 |
| 2014-05-26 |
178,500 |
3,000 |
+1.71% |
177,000 |
181,000 |
177,000 |
162,576 |
| 2014-05-23 |
175,500 |
1,000 |
-0.57% |
177,000 |
178,000 |
174,500 |
83,924 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/09 |
168,000 |
500 |
+0.30% |
121,011 |
| 06/05 |
167,500 |
8,000 |
-4.56% |
469,598 |
| 06/03 |
175,500 |
500 |
+0.29% |
121,870 |
| 06/02 |
175,000 |
0 |
0.00% |
66,366 |
| 05/30 |
175,000 |
1,000 |
-0.57% |
90,979 |
| 05/29 |
176,000 |
3,000 |
-1.68% |
90,642 |
| 05/28 |
179,000 |
500 |
+0.28% |
78,134 |
| 05/27 |
178,500 |
0 |
0.00% |
77,200 |
| 05/26 |
178,500 |
3,000 |
+1.71% |
162,576 |
| 05/23 |
175,500 |
1,000 |
-0.57% |
83,924 |