OCI홀딩스 (KRX, 010060)
- 현재가
- 197,400
- 2026.11.11 13:11 기준
- 전일대비
- 300
- 등락률
- -0.15%
- 거래량(주)
- 202,302
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5350.04
- 110.91(2.12%)
- KOSDAQ
- 698.21
- 30.60(4.58%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2014-10-20 |
93,700 |
3,700 |
+4.11% |
92,800 |
96,400 |
92,600 |
552,718 |
| 2014-10-17 |
90,000 |
500 |
+0.56% |
92,000 |
93,400 |
89,300 |
814,654 |
| 2014-10-16 |
89,500 |
6,100 |
-6.38% |
94,900 |
95,000 |
89,500 |
1,025,528 |
| 2014-10-15 |
95,600 |
6,400 |
-6.27% |
102,500 |
103,000 |
95,600 |
657,632 |
| 2014-10-14 |
102,000 |
500 |
+0.49% |
101,500 |
104,500 |
100,000 |
530,565 |
| 2014-10-13 |
101,500 |
4,000 |
-3.79% |
104,000 |
105,000 |
101,000 |
553,594 |
| 2014-10-10 |
105,500 |
8,000 |
-7.05% |
112,000 |
113,000 |
104,000 |
786,368 |
| 2014-10-08 |
113,500 |
5,000 |
-4.22% |
114,500 |
117,500 |
112,000 |
697,789 |
| 2014-10-07 |
118,500 |
1,500 |
-1.25% |
120,500 |
122,000 |
118,000 |
210,907 |
| 2014-10-06 |
120,000 |
1,000 |
-0.83% |
121,500 |
122,000 |
117,000 |
383,656 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/20 |
93,700 |
3,700 |
+4.11% |
552,718 |
| 10/17 |
90,000 |
500 |
+0.56% |
814,654 |
| 10/16 |
89,500 |
6,100 |
-6.38% |
1,025,528 |
| 10/15 |
95,600 |
6,400 |
-6.27% |
657,632 |
| 10/14 |
102,000 |
500 |
+0.49% |
530,565 |
| 10/13 |
101,500 |
4,000 |
-3.79% |
553,594 |
| 10/10 |
105,500 |
8,000 |
-7.05% |
786,368 |
| 10/08 |
113,500 |
5,000 |
-4.22% |
697,789 |
| 10/07 |
118,500 |
1,500 |
-1.25% |
210,907 |
| 10/06 |
120,000 |
1,000 |
-0.83% |
383,656 |